ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	78.89	-3 000.00%	0	0
3.3.1995	112.70	-3 000.00%	0	0
2.3.1995	161.00	-3 000.00%	0	0
7.3.1995	55.23	-2 999.00%	7 401	134
31.5.1995	42.94	-500.00%	0	0		0.00%	0	0
19.4.1995	50.92	-500.00%	0	0		-9.00%	0	0
25.4.1995	41.50	-499.00%	0	0		0.00%	0	0
18.4.1995	53.60	-499.00%	0	0		-9.00%	0	0
13.4.1995	59.38	-499.00%	0	0		-10.00%	0	0
7.4.1995	65.78	-499.00%	0	0		-10.00%	0	0
6.4.1995	69.24	-499.00%	0	0		0.00%	0	0
5.4.1995	72.88	-499.00%	0	0		0.00%	0	0
4.4.1995	76.71	-499.00%	0	0		0.00%	0	0
31.3.1995	84.98	-499.00%	0	0		0.00%	0	0
30.3.1995	89.45	-499.00%	0	0		0.00%	0	0
8.3.1995	52.47	-499.00%	0	0
24.4.1995	43.68	-498.00%	0	0		-10.00%	0	0
21.4.1995	45.97	-498.00%	919	20		-9.00%	0	0
20.4.1995	48.38	-498.00%	0	0		-10.00%	0	0
14.4.1995	56.42	-498.00%	0	0		-10.00%	0	0
12.4.1995	62.50	-498.00%	0	0		-10.00%	0	0
3.4.1995	80.74	-498.00%	0	0		0.00%	0	0
26.4.1995	41.00	-120.00%	164	4		-9.00%	0	0
2.11.1995	93.42	-10.00%	7 847	84	110.50	-5.00%	1 105	10
20.11.1995	72.90	-10.00%	0	0		-10.00%	0	0
16.11.1995	81.00	-10.00%	0	0		0.00%	0	0
13.11.1995	90.00	-10.00%	0	0		0.00%	0	0
23.11.1995	65.61	-10.00%	0	0		0.00%	0	0
19.10.1995	104.85	-10.00%	18 873	180		0.00%	0	0
23.10.1995	94.37	-9.99%	0	0
27.11.1995	59.05	-9.99%	0	0		0.00%	0	0
11.12.1995	47.36	-9.99%	0	0		0.00%	0	0
4.12.1995	58.46	-9.99%	0	0		0.00%	0	0
7.12.1995	52.62	-9.98%	0	0		0.00%	0	0
4.9.1995	31.35	-5.00%	752	24	40.00	0.00%	2 400	60
2.6.1995	38.76	-5.00%	0	0	43.00	0.00%	430	10
29.8.1995	34.63	-4.99%	0	0		0.00%	0	0
12.6.1995	28.52	-4.99%	200	7		0.00%	0	0
8.6.1995	31.59	-4.99%	158	5		0.00%	0	0
6.6.1995	34.99	-4.99%	0	0		+2.00%	0	0
1.6.1995	40.80	-4.98%	0	0		0.00%	0	0
7.6.1995	33.25	-4.97%	0	0		0.00%	0	0
5.6.1995	36.83	-4.97%	0	0		+2.00%	0	0
9.6.1995	30.02	-4.96%	0	0		0.00%	0	0
30.8.1995	33.00	-4.70%	1 320	40		-7.00%	0	0
15.6.1995	30.00	-4.54%	1 890	63		0.00%	0	0
9.11.1995	100.00	-0.99%	2 400	24		0.00%	0	0
24.11.1995	65.61	0.00%	0	0		0.00%	0	0
1.12.1995	64.95	0.00%	0	0		0.00%	0	0
15.12.1995	52.09	0.00%	0	0		0.00%	0	0
28.11.1995	59.05	0.00%	0	0		0.00%	0	0
29.11.1995	59.05	0.00%	0	0		0.00%	0	0
5.12.1995	58.46	0.00%	0	0		0.00%	0	0
6.12.1995	58.46	0.00%	0	0		0.00%	0	0
8.12.1995	52.62	0.00%	0	0		0.00%	0	0
12.12.1995	47.36	0.00%	0	0		0.00%	0	0
13.12.1995	47.36	0.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		-10.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›