ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	78.89	-3 000.00%	0	0
3.3.1995	112.70	-3 000.00%	0	0
2.3.1995	161.00	-3 000.00%	0	0
7.3.1995	55.23	-2 999.00%	7 401	134
31.5.1995	42.94	-500.00%	0	0		0.00%	0	0
19.4.1995	50.92	-500.00%	0	0		-9.00%	0	0
25.4.1995	41.50	-499.00%	0	0		0.00%	0	0
18.4.1995	53.60	-499.00%	0	0		-9.00%	0	0
13.4.1995	59.38	-499.00%	0	0		-10.00%	0	0
7.4.1995	65.78	-499.00%	0	0		-10.00%	0	0
6.4.1995	69.24	-499.00%	0	0		0.00%	0	0
5.4.1995	72.88	-499.00%	0	0		0.00%	0	0
4.4.1995	76.71	-499.00%	0	0		0.00%	0	0
31.3.1995	84.98	-499.00%	0	0		0.00%	0	0
30.3.1995	89.45	-499.00%	0	0		0.00%	0	0
8.3.1995	52.47	-499.00%	0	0
24.4.1995	43.68	-498.00%	0	0		-10.00%	0	0
21.4.1995	45.97	-498.00%	919	20		-9.00%	0	0
20.4.1995	48.38	-498.00%	0	0		-10.00%	0	0
14.4.1995	56.42	-498.00%	0	0		-10.00%	0	0
12.4.1995	62.50	-498.00%	0	0		-10.00%	0	0
3.4.1995	80.74	-498.00%	0	0		0.00%	0	0
26.4.1995	41.00	-120.00%	164	4		-9.00%	0	0
12.9.1996	31.95	-10.00%	990	31		-5.00%	0	0
25.7.1996	22.50	-10.00%	0	0		0.00%	0	0
11.7.1996	27.00	-10.00%	0	0		0.00%	0	0
13.5.1996	41.13	-10.00%	1 234	30		0.00%	0	0
28.3.1996	50.76	-10.00%	6 396	126		0.00%	0	0
5.2.1996	40.50	-10.00%	0	0		0.00%	0	0
23.11.1995	65.61	-10.00%	0	0		0.00%	0	0
20.11.1995	72.90	-10.00%	0	0		-10.00%	0	0
16.11.1995	81.00	-10.00%	0	0		0.00%	0	0
13.11.1995	90.00	-10.00%	0	0		0.00%	0	0
2.11.1995	93.42	-10.00%	7 847	84	110.50	-5.00%	1 105	10
19.10.1995	104.85	-10.00%	18 873	180		0.00%	0	0
26.9.1996	20.98	-9.99%	0	0		-4.00%	0	0
23.5.1996	29.99	-9.99%	1 589	53		-7.00%	0	0
20.5.1996	33.32	-9.99%	0	0		-8.00%	0	0
16.5.1996	37.02	-9.99%	0	0		-9.00%	0	0
29.2.1996	43.24	-9.99%	995	23		-5.00%	0	0
18.1.1996	37.99	-9.99%	0	0		0.00%	0	0
11.12.1995	47.36	-9.99%	0	0		0.00%	0	0
4.12.1995	58.46	-9.99%	0	0		0.00%	0	0
27.11.1995	59.05	-9.99%	0	0		0.00%	0	0
23.10.1995	94.37	-9.99%	0	0
16.9.1996	28.76	-9.98%	0	0		0.00%	0	0
5.9.1996	32.28	-9.98%	0	0		0.00%	0	0
2.9.1996	35.86	-9.98%	0	0		0.00%	0	0
1.4.1996	45.69	-9.98%	0	0		0.00%	0	0
21.3.1996	51.28	-9.98%	1 846	36		0.00%	0	0
18.3.1996	56.97	-9.98%	456	8		0.00%	0	0
26.2.1996	48.04	-9.98%	0	0		0.00%	0	0
22.2.1996	53.37	-9.98%	0	0		0.00%	0	0
15.1.1996	42.21	-9.98%	0	0		0.00%	0	0
11.1.1996	46.89	-9.98%	0	0		0.00%	0	0
7.12.1995	52.62	-9.98%	0	0		0.00%	0	0
19.9.1996	25.89	-9.97%	777	30		0.00%	0	0
28.11.1996	20.70	-9.96%	269	13		+0.26%	0
23.9.1996	23.31	-9.96%	0	0		0.00%	0	0
30.9.1996	19.00	-9.43%	57	3		-4.54%	0	0
‹‹ First 20    Next 60 ›