ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	79.05	+4.99%	0	0		-26.00%	0	0
20.11.1995	72.90	-10.00%	0	0		-10.00%	0	0
10.11.1995	100.00	0.00%	0	0		-10.00%	0	0
3.11.1995	93.42	0.00%	0	0		-10.00%	0	0
24.4.1995	43.68	-498.00%	0	0		-10.00%	0	0
20.4.1995	48.38	-498.00%	0	0		-10.00%	0	0
14.4.1995	56.42	-498.00%	0	0		-10.00%	0	0
13.4.1995	59.38	-499.00%	0	0		-10.00%	0	0
12.4.1995	62.50	-498.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995	65.78	-499.00%	0	0		-10.00%	0	0
26.4.1995	41.00	-120.00%	164	4		-9.00%	0	0
21.4.1995	45.97	-498.00%	919	20		-9.00%	0	0
19.4.1995	50.92	-500.00%	0	0		-9.00%	0	0
18.4.1995	53.60	-499.00%	0	0		-9.00%	0	0
30.8.1995	33.00	-4.70%	1 320	40		-7.00%	0	0
14.7.1995	30.00	0.00%	0	0	42.00	-7.00%	420	10
30.10.1995	103.80	0.00%	0	0	110.50	-5.00%	1 105	10
2.11.1995	93.42	-10.00%	7 847	84	110.50	-5.00%	1 105	10
12.10.1995	100.87	+4.99%	0	0		-4.00%	0	0
18.10.1995	116.50	0.00%	0	0		-4.00%	0	0
9.8.1995	30.00	0.00%	0	0	43.00	-4.00%	5 762	134
21.11.1995	72.90	0.00%	0	0		0.00%	0	0
22.11.1995	72.90	0.00%	0	0		0.00%	0	0
23.11.1995	65.61	-10.00%	0	0		0.00%	0	0
24.11.1995	65.61	0.00%	0	0		0.00%	0	0
27.11.1995	59.05	-9.99%	0	0		0.00%	0	0
28.11.1995	59.05	0.00%	0	0		0.00%	0	0
29.11.1995	59.05	0.00%	0	0		0.00%	0	0
30.11.1995	64.95	+9.99%	3 702	57		0.00%	0	0
1.12.1995	64.95	0.00%	0	0		0.00%	0	0
4.12.1995	58.46	-9.99%	0	0		0.00%	0	0
5.12.1995	58.46	0.00%	0	0		0.00%	0	0
6.12.1995	58.46	0.00%	0	0		0.00%	0	0
7.12.1995	52.62	-9.98%	0	0		0.00%	0	0
8.12.1995	52.62	0.00%	0	0		0.00%	0	0
11.12.1995	47.36	-9.99%	0	0		0.00%	0	0
12.12.1995	47.36	0.00%	0	0		0.00%	0	0
13.12.1995	47.36	0.00%	0	0		0.00%	0	0
14.12.1995	52.09	+9.98%	833	16		0.00%	0	0
15.12.1995	52.09	0.00%	0	0		0.00%	0	0
6.11.1995	101.00	+8.11%	7 676	76		0.00%	0	0
7.11.1995	101.00	0.00%	0	0		0.00%	0	0
8.11.1995	101.00	0.00%	0	0		0.00%	0	0
9.11.1995	100.00	-0.99%	2 400	24		0.00%	0	0
13.11.1995	90.00	-10.00%	0	0		0.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.11.1995	81.00	-10.00%	0	0		0.00%	0	0
17.11.1995	81.00	0.00%	0	0		0.00%	0	0
1.11.1995	103.80	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
25.10.1995	94.37	0.00%	0	0		0.00%	0	0
26.10.1995	103.80	+9.99%	3 010	29		0.00%	0	0
27.10.1995	103.80	0.00%	0	0	116.00	0.00%	2 900	25
2.10.1995	68.30	0.00%	0	0		0.00%	0	0
3.10.1995	71.71	+4.99%	0	0		0.00%	0	0
4.10.1995	75.29	+4.99%	6 324	84		0.00%	0	0
‹‹ First 20    Next 60 ›