ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 79.05 | +4.99% | 0 | 0 | -26.00% | 0 | 0 | |||||||
13.8.1996 | 36.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 33.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 37.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 45.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 47.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 49.00 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 93.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 43.68 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 48.38 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 56.42 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 59.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 62.50 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 65.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 33.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 37.02 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 45.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 47.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 47.56 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 43.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 41.00 | -120.00% | 164 | 4 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 45.97 | -498.00% | 919 | 20 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 50.92 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 53.60 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1996 | 20.98 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
27.5.1996 | 28.00 | -6.63% | 1 316 | 47 | 22.00 | -8.00% | 1 434 | 65 | ||||||
24.5.1996 | 29.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.5.1996 | 33.32 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.4.1996 | 45.69 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1996 | 29.99 | -9.99% | 1 589 | 53 | -7.00% | 0 | 0 | |||||||
30.8.1995 | 33.00 | -4.70% | 1 320 | 40 | -7.00% | 0 | 0 | |||||||
14.7.1995 | 30.00 | 0.00% | 0 | 0 | 42.00 | -7.00% | 420 | 10 | ||||||
2.10.1996 | 19.00 | 0.00% | 0 | 0 | -6.54% | 0 | 0 | |||||||
26.11.1996 | 22.99 | 0.00% | 0 | 0 | 19.20 | -5.18% | 173 | 9 | ||||||
12.9.1996 | 31.95 | -10.00% | 990 | 31 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 63.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 43.24 | -9.99% | 995 | 23 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 93.42 | -10.00% | 7 847 | 84 | 110.50 | -5.00% | 1 105 | 10 | ||||||
30.10.1995 | 103.80 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 105 | 10 | ||||||
30.9.1996 | 19.00 | -9.43% | 57 | 3 | -4.54% | 0 | 0 | |||||||
26.9.1996 | 20.98 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.9.1996 | 25.89 | 0.00% | 0 | 0 | 25.00 | -4.00% | 200 | 8 | ||||||
4.9.1996 | 35.86 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 650 | 25 | ||||||
7.6.1996 | 29.70 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||||
30.5.1996 | 27.00 | -3.57% | 108 | 4 | 24.00 | -4.00% | 648 | 28 | ||||||
7.3.1996 | 52.31 | +9.98% | 1 255 | 24 | 50.00 | -4.00% | 1 200 | 24 | ||||||
18.10.1995 | 116.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 100.87 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 30.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 5 762 | 134 | ||||||
1.10.1996 | 19.00 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
14.3.1996 | 63.29 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.10.1996 | 19.00 | 0.00% | 0 | 0 | 19.20 | -2.53% | 1 152 | 60 | ||||||
|