ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1997						-50.00%	0
8.4.1997						-50.00%	0
25.4.1997						-39.75%	0
7.4.1997						-33.33%	0
5.10.1995	79.05	+4.99%	0	0		-26.00%	0	0
4.4.1997						-25.00%	0
3.4.1997						-20.00%	0
24.4.1997						-17.00%	0
2.4.1997						-16.66%	0
1.4.1997						-14.28%	0
28.3.1997	14.00	0.00%	0	0		-12.50%	0
27.3.1997	14.00	0.00%	0	0		-11.11%	0
26.3.1997	14.00	0.00%	0	0		-10.00%	0
13.3.1997	14.00	0.00%	0	0		-10.00%	0
13.8.1996	36.22	0.00%	0	0		-10.00%	0	0
26.6.1996	30.00	0.00%	0	0		-10.00%	0	0
22.5.1996	33.32	0.00%	0	0		-10.00%	0	0
17.5.1996	37.02	0.00%	0	0		-10.00%	0	0
10.4.1996	45.70	0.00%	0	0		-10.00%	0	0
5.3.1996	47.56	0.00%	0	0		-10.00%	0	0
12.2.1996	49.00	+9.98%	0	0		-10.00%	0	0
20.11.1995	72.90	-10.00%	0	0		-10.00%	0	0
10.11.1995	100.00	0.00%	0	0		-10.00%	0	0
3.11.1995	93.42	0.00%	0	0		-10.00%	0	0
24.4.1995	43.68	-498.00%	0	0		-10.00%	0	0
20.4.1995	48.38	-498.00%	0	0		-10.00%	0	0
14.4.1995	56.42	-498.00%	0	0		-10.00%	0	0
13.4.1995	59.38	-499.00%	0	0		-10.00%	0	0
12.4.1995	62.50	-498.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995	65.78	-499.00%	0	0		-10.00%	0	0
22.8.1997						-9.09%	0
25.3.1997	14.00	0.00%	0	0		-9.09%	0
21.5.1996	33.32	0.00%	0	0		-9.00%	0	0
16.5.1996	37.02	-9.99%	0	0		-9.00%	0	0
3.5.1996	49.00	0.00%	0	0		-9.00%	0	0
9.4.1996	45.70	0.00%	0	0		-9.00%	0	0
6.3.1996	47.56	0.00%	0	0		-9.00%	0	0
4.3.1996	47.56	+9.99%	0	0		-9.00%	0	0
1.3.1996	43.24	0.00%	0	0		-9.00%	0	0
31.1.1996	45.00	0.00%	0	0		-9.00%	0	0
26.4.1995	41.00	-120.00%	164	4		-9.00%	0	0
21.4.1995	45.97	-498.00%	919	20		-9.00%	0	0
19.4.1995	50.92	-500.00%	0	0		-9.00%	0	0
18.4.1995	53.60	-499.00%	0	0		-9.00%	0	0
7.3.1997	14.00	0.00%	0	0		-8.69%	0
24.3.1997	14.00	0.00%	0	0		-8.33%	0
27.9.1996	20.98	0.00%	0	0		-8.33%	0	0
27.5.1996	28.00	-6.63%	1 316	47	22.00	-8.00%	1 434	65
24.5.1996	29.99	0.00%	0	0		-8.00%	0	0
20.5.1996	33.32	-9.99%	0	0		-8.00%	0	0
3.4.1996	45.69	0.00%	0	0		-8.00%	0	0
21.3.1997	14.00	0.00%	0	0		-7.69%	0
20.3.1997	14.00	0.00%	0	0		-7.14%	0
23.5.1996	29.99	-9.99%	1 589	53		-7.00%	0	0
30.8.1995	33.00	-4.70%	1 320	40		-7.00%	0	0
14.7.1995	30.00	0.00%	0	0	42.00	-7.00%	420	10
19.3.1997	14.00	0.00%	0	0		-6.66%	0
2.10.1996	19.00	0.00%	0	0		-6.54%	0	0
‹‹ First 20    Next 60 ›