ELITRON LIBEREC A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	30.00	0.00%	0	0		0.00%	0	0
25.7.1995	30.00	0.00%	0	0		0.00%	0	0
24.7.1995	30.00	0.00%	0	0		0.00%	0	0
21.7.1995	30.00	0.00%	0	0		0.00%	0	0
20.7.1995	30.00	0.00%	0	0		0.00%	0	0
19.7.1995	30.00	0.00%	0	0		0.00%	0	0
18.7.1995	30.00	0.00%	0	0		+5.00%	0	0
17.7.1995	30.00	0.00%	0	0		+2.00%	0	0
14.7.1995	30.00	0.00%	0	0	42.00	-7.00%	420	10
13.7.1995	30.00	0.00%	0	0		0.00%	0	0
12.7.1995	30.00	0.00%	0	0		0.00%	0	0
25.4.1995	41.50	-499.00%	0	0		0.00%	0	0
24.4.1995	43.68	-498.00%	0	0		-10.00%	0	0
8.3.1995	52.47	-499.00%	0	0
16.3.1995	70.28	+498.00%	0	0
15.3.1995	66.94	+498.00%	0	0
14.3.1995	63.76	+498.00%	0	0
13.3.1995	60.73	+499.00%	0	0
9.6.1995	30.02	-4.96%	0	0		0.00%	0	0
14.6.1995	31.43	+4.97%	0	0		0.00%	0	0
13.6.1995	29.94	+4.97%	0	0		0.00%	0	0
10.7.1995	30.00	0.00%	0	0		0.00%	0	0
1.9.1995	33.00	0.00%	0	0		0.00%	0	0
31.8.1995	33.00	0.00%	0	0		0.00%	0	0
20.4.1995	48.38	-498.00%	0	0		-10.00%	0	0
19.4.1995	50.92	-500.00%	0	0		-9.00%	0	0
18.4.1995	53.60	-499.00%	0	0		-9.00%	0	0
14.4.1995	56.42	-498.00%	0	0		-10.00%	0	0
13.4.1995	59.38	-499.00%	0	0		-10.00%	0	0
12.4.1995	62.50	-498.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995	65.78	-499.00%	0	0		-10.00%	0	0
6.4.1995	69.24	-499.00%	0	0		0.00%	0	0
5.4.1995	72.88	-499.00%	0	0		0.00%	0	0
4.4.1995	76.71	-499.00%	0	0		0.00%	0	0
3.4.1995	80.74	-498.00%	0	0		0.00%	0	0
31.3.1995	84.98	-499.00%	0	0		0.00%	0	0
30.3.1995	89.45	-499.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	94.15	+499.00%	0	0
23.3.1995	89.67	+500.00%	0	0
22.3.1995	85.40	+499.00%	0	0
21.3.1995	81.34	+499.00%	0	0
20.3.1995	77.47	+498.00%	0	0
6.3.1995	78.89	-3 000.00%	0	0
3.3.1995	112.70	-3 000.00%	0	0
2.3.1995	161.00	-3 000.00%	0	0
1.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200