ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	116.50	+9.99%	15 961	137	100.00	+3.00%	4 000	40
5.8.1996	29.94	+9.99%	0	0		0.00%	0	0
12.8.1996	36.22	+9.99%	0	0		0.00%	0	0
15.8.1996	39.84	+9.99%	1 275	32		0.00%	0	0
29.7.1996	24.75	+10.00%	2 574	104		+7.00%	0	0
6.6.1996	29.70	+10.00%	0	0		0.00%	0	0
25.11.1996	22.99	+10.00%	0	0		+3.84%	0
21.11.1996	20.90	+10.00%	773	37	19.60	+0.51%	1 803	92
19.2.1996	59.29	+10.00%	593	10		0.00%	0	0
8.2.1996	44.55	+10.00%	1 247	28		0.00%	0	0
15.2.1996	53.90	+10.00%	2 641	49		0.00%	0	0
20.3.1995	77.47	+498.00%	0	0
16.3.1995	70.28	+498.00%	0	0
15.3.1995	66.94	+498.00%	0	0
14.3.1995	63.76	+498.00%	0	0
13.3.1995	60.73	+499.00%	0	0
10.3.1995	57.84	+499.00%	578	10
9.3.1995	55.09	+499.00%	716	13
17.3.1995	73.79	+499.00%	738	10
22.3.1995	85.40	+499.00%	0	0
21.3.1995	81.34	+499.00%	0	0
24.3.1995	94.15	+499.00%	0	0
4.5.1995	45.20	+499.00%	0	0		0.00%	0	0
3.5.1995	43.05	+500.00%	0	0		0.00%	0	0
23.3.1995	89.67	+500.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200