ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 45.69 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.9.1996 | 20.98 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
3.5.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 33.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 37.02 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 47.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 45.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 47.56 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 43.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 45.97 | -498.00% | 919 | 20 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 50.92 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 53.60 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 41.00 | -120.00% | 164 | 4 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 56.42 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 59.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 62.50 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 65.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 48.38 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 43.68 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 93.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 47.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 49.00 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 45.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 37.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 33.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 36.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 79.05 | +4.99% | 0 | 0 | -26.00% | 0 | 0 | |||||||
|