HZL ČS 4,50/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,50/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2004 | 106.01 | 0.00% | 1 000 316 | 92 | ||||||||||
8.1.2004 | 106.01 | 0.00% | 1 000 822 | 92 | ||||||||||
5.8.2004 | 106.01 | 0.00% | 1 001 688 | 96 | ||||||||||
30.9.2003 | 106.01 | 0.00% | 1 002 363 | 92 | ||||||||||
29.9.2003 | 106.01 | 0.00% | 1 002 363 | 92 | ||||||||||
23.11.2005 | 106.01 | 0.00% | 1 005 824 | 94 | ||||||||||
28.7.2005 | 106.01 | 0.00% | 1 026 974 | 95 | ||||||||||
19.7.2004 | 106.01 | 0.00% | 1 040 875 | 100 | ||||||||||
10.9.2004 | 106.01 | 0.00% | 1 044 500 | 100 | ||||||||||
27.11.2006 | 106.01 | 0.00% | 1 044 875 | 100 | ||||||||||
30.10.2003 | 106.01 | 0.00% | 1 083 725 | 100 | ||||||||||
30.12.2003 | 106.01 | 0.00% | 1 086 475 | 100 | ||||||||||
2.10.2003 | 106.01 | 0.00% | 1 091 150 | 100 | ||||||||||
9.3.2004 | 106.01 | 0.00% | 1 096 125 | 100 | ||||||||||
23.3.2004 | 106.01 | 0.00% | 1 103 275 | 100 | ||||||||||
8.12.2003 | 106.01 | 0.00% | 1 202 186 | 111 | ||||||||||
3.12.2003 | 106.01 | 0.00% | 1 209 796 | 112 | ||||||||||
6.1.2004 | 106.01 | 0.00% | 1 238 439 | 114 | ||||||||||
28.3.2006 | 106.01 | 0.00% | 1 323 049 | 124 | ||||||||||
29.3.2006 | 106.01 | 0.00% | 1 323 049 | 124 | ||||||||||
|