HZL ČS 4,50/08, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,50/08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.2005 | 106.01 | 0.00% | 1 026 974 | 95 | ||||||||||
| 20.7.2004 | 106.01 | 0.00% | 998 880 | 96 | ||||||||||
| 5.8.2004 | 106.01 | 0.00% | 1 001 688 | 96 | ||||||||||
| 10.9.2004 | 106.01 | 0.00% | 1 044 500 | 100 | ||||||||||
| 23.3.2004 | 106.01 | 0.00% | 1 103 275 | 100 | ||||||||||
| 19.7.2004 | 106.01 | 0.00% | 1 040 875 | 100 | ||||||||||
| 9.3.2004 | 106.01 | 0.00% | 1 096 125 | 100 | ||||||||||
| 30.12.2003 | 106.01 | 0.00% | 1 086 475 | 100 | ||||||||||
| 30.10.2003 | 106.01 | 0.00% | 1 083 725 | 100 | ||||||||||
| 2.10.2003 | 106.01 | 0.00% | 1 091 150 | 100 | ||||||||||
| 8.12.2003 | 106.01 | 0.00% | 1 202 186 | 111 | ||||||||||
| 3.12.2003 | 106.01 | 0.00% | 1 209 796 | 112 | ||||||||||
| 6.1.2004 | 106.01 | 0.00% | 1 238 439 | 114 | ||||||||||
| 28.11.2003 | 106.01 | 0.00% | 1 550 335 | 143 | ||||||||||
| 11.11.2003 | 106.01 | 0.00% | 1 556 460 | 144 | ||||||||||
| 2.3.2004 | 106.01 | 0.00% | 1 593 371 | 146 | ||||||||||
| 14.10.2004 | 106.01 | 0.00% | 1 581 825 | 150 | ||||||||||
| 8.9.2003 | 106.01 | 0.00% | 1 629 900 | 150 | ||||||||||
| 19.12.2003 | 106.01 | 0.00% | 1 651 784 | 152 | ||||||||||
| 17.8.2004 | 106.01 | 0.00% | 1 635 800 | 160 | ||||||||||
| ||||||||||||||
