HZL ČS 4,50/08, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,50/08 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
19.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
20.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
23.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
24.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
25.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
26.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
27.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
30.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
1.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
2.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
3.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
4.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
7.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
8.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
9.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
10.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
11.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
14.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
15.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
|