HZL ČS 4,50/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2003	106.01	0.00%	2 270 888	210
14.11.2003	106.01	0.00%	0	0
18.11.2003	106.01	0.00%	0	0
19.11.2003	106.01	0.00%	0	0
20.11.2003	106.01	0.00%	998 890	92
21.11.2003	106.01	0.00%	0	0
24.11.2003	106.01	0.00%	1 955 520	180
25.11.2003	106.01	0.00%	0	0
26.11.2003	106.01	0.00%	0	0
27.11.2003	106.01	0.00%	0	0
28.11.2003	106.01	0.00%	1 550 335	143
1.12.2003	106.01	0.00%	0	0
2.12.2003	106.01	0.00%	0	0
3.12.2003	106.01	0.00%	1 209 796	112
4.12.2003	106.01	0.00%	0	0
5.12.2003	106.01	0.00%	0	0
8.12.2003	106.01	0.00%	1 202 186	111
9.12.2003	106.01	0.00%	0	0
10.12.2003	106.01	0.00%	4 995 166	461
11.12.2003	106.01	0.00%	0	0
12.12.2003	106.01	0.00%	0	0
15.12.2003	106.01	0.00%	1 950 885	180
16.12.2003	106.01	0.00%	0	0
17.12.2003	106.01	0.00%	0	0
18.12.2003	106.01	0.00%	999 994	92
19.12.2003	106.01	0.00%	1 651 784	152
22.12.2003	106.01	0.00%	0	0
23.12.2003	106.01	0.00%	847 724	78
29.12.2003	106.01	0.00%	0	0
30.12.2003	106.01	0.00%	1 086 475	100
5.1.2004	106.01	0.00%	0	0
6.1.2004	106.01	0.00%	1 238 439	114
7.1.2004	106.01	0.00%	6 504 665	601
8.1.2004	106.01	0.00%	1 000 822	92
9.1.2004	106.01	0.00%	5 423 375	500
12.1.2004	106.01	0.00%	0	0
13.1.2004	106.01	0.00%	0	0
14.1.2004	106.01	0.00%	0	0
15.1.2004	106.01	0.00%	0	0
16.1.2004	106.01	0.00%	0	0
19.1.2004	106.01	0.00%	0	0
20.1.2004	106.01	0.00%	429 540 000	40 000
21.1.2004	106.01	0.00%	0	0
22.1.2004	106.01	0.00%	871 520	80
23.1.2004	106.01	0.00%	0	0
26.1.2004	106.01	0.00%	0	0
27.1.2004	106.01	0.00%	3 029 227	278
28.1.2004	106.01	0.00%	27 486 457	2 569
29.1.2004	106.01	0.00%	0	0
30.1.2004	106.01	0.00%	0	0
2.2.2004	106.01	0.00%	0	0
3.2.2004	106.01	0.00%	54 085 205	5 074
4.2.2004	106.01	0.00%	54 151 090	5 080
5.2.2004	106.01	0.00%	0	0
6.2.2004	106.01	0.00%	945 734	87
9.2.2004	106.01	0.00%	0	0
10.2.2004	106.01	0.00%	1 000 316	92
11.2.2004	106.01	0.00%	0	0
12.2.2004	106.01	0.00%	0	0
13.2.2004	106.01	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›