HZL ČS 4,50/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2003	106.01	0.00%	1 002 363	92
29.9.2003	106.01	0.00%	1 002 363	92
23.11.2005	106.01	0.00%	1 005 824	94
19.1.2007	106.01	0.00%	998 925	95
22.1.2007	106.01	0.00%	998 925	95
27.10.2006	106.01	0.00%	989 259	95
28.7.2005	106.01	0.00%	1 026 974	95
11.8.2006	106.01	0.00%	995 688	96
5.8.2004	106.01	0.00%	1 001 688	96
20.7.2004	106.01	0.00%	998 880	96
25.9.2007	106.01	0.00%	999 502	98
2.8.2007	106.01	0.00%	996 807	98
27.11.2006	106.01	0.00%	1 044 875	100
11.7.2007	106.01	0.00%	1 059 750	100
1.8.2007	106.01	0.00%	1 017 025	100
27.8.2007	106.01	0.00%	1 018 325	100
10.9.2004	106.01	0.00%	1 044 500	100
19.7.2004	106.01	0.00%	1 040 875	100
23.3.2004	106.01	0.00%	1 103 275	100
9.3.2004	106.01	0.00%	1 096 125	100
‹‹ First 60     ‹ Previous 20 Next 20 ›