HZL KB 5,50/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2003	109.75	-0.09%	22 323	2
28.12.2004	109.50	-0.09%	44 607	4
21.10.2003	111.45	+0.41%	44 965	4
29.8.2003	112.05	-0.22%	44 893	4
23.9.2004	106.90	+0.19%	128 977	12
21.10.2004	107.50	+0.56%	130 192	12
10.12.2004	109.60	+0.50%	222 683	20
6.5.2004	109.10	+0.09%	226 144	20
17.9.2004	106.70	-2.20%	267 934	25
3.12.2004	109.05	+0.79%	398 465	36
23.9.2003	113.05	+1.39%	511 131	45
23.10.2003	111.65	+0.18%	540 907	48
17.10.2003	111.00	-1.86%	671 592	60
26.11.2003	109.85	-1.61%	835 333	75
3.9.2003	111.50	-0.49%	1 117 597	100
5.2.2004	109.00	-0.68%	1 506 356	135
6.11.2003	111.65	0.00%	1 658 733	150
16.7.2004	109.10	0.00%	1 993 180	178
25.8.2003	112.30	+0.04%	2 922 281	260
18.11.2003	111.65	0.00%	3 015 225	270
‹‹ First 60     Next 20 ›