HZL KB 5,50/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2003	0.00	0.00%
22.9.2004	106.70	0.00%	106 804 167	10 000
21.9.2004	106.70	0.00%	0	0
20.9.2004	106.70	0.00%	0	0
17.9.2004	106.70	-2.20%	267 934	25
20.10.2004	106.90	0.00%	0	0
19.10.2004	106.90	0.00%	0	0
18.10.2004	106.90	0.00%	0	0
15.10.2004	106.90	0.00%	0	0
14.10.2004	106.90	0.00%	0	0
13.10.2004	106.90	0.00%	0	0
12.10.2004	106.90	0.00%	0	0
11.10.2004	106.90	0.00%	0	0
8.10.2004	106.90	0.00%	0	0
7.10.2004	106.90	0.00%	0	0
6.10.2004	106.90	0.00%	0	0
5.10.2004	106.90	0.00%	0	0
4.10.2004	106.90	0.00%	0	0
1.10.2004	106.90	0.00%	0	0
30.9.2004	106.90	0.00%	0	0
29.9.2004	106.90	0.00%	0	0
27.9.2004	106.90	0.00%	0	0
24.9.2004	106.90	0.00%	0	0
23.9.2004	106.90	+0.19%	128 977	12
4.11.2004	107.50	0.00%	0	0
3.11.2004	107.50	0.00%	0	0
2.11.2004	107.50	0.00%	0	0
1.11.2004	107.50	0.00%	0	0
29.10.2004	107.50	0.00%	0	0
27.10.2004	107.50	0.00%	758 972 083	70 000
26.10.2004	107.50	0.00%	1 138 414 667	105 000
25.10.2004	107.50	0.00%	648 711 667	60 000
22.10.2004	107.50	0.00%	972 990 000	90 000
21.10.2004	107.50	+0.56%	130 192	12
2.12.2004	108.20	0.00%	0	0
1.12.2004	108.20	0.00%	0	0
30.11.2004	108.20	0.00%	0	0
29.11.2004	108.20	0.00%	0	0
26.11.2004	108.20	0.00%	0	0
25.11.2004	108.20	0.00%	0	0
24.11.2004	108.20	0.00%	0	0
23.11.2004	108.20	0.00%	0	0
22.11.2004	108.20	0.00%	0	0
19.11.2004	108.20	0.00%	0	0
18.11.2004	108.20	0.00%	0	0
16.11.2004	108.20	0.00%	0	0
15.11.2004	108.20	0.00%	0	0
12.11.2004	108.20	0.00%	0	0
11.11.2004	108.20	0.00%	0	0
10.11.2004	108.20	0.00%	0	0
9.11.2004	108.20	0.00%	8 727 000	800
8.11.2004	108.20	0.00%	0	0
5.11.2004	108.20	+0.65%	7 376 969	675
5.5.2004	109.00	0.00%	0	0
4.5.2004	109.00	0.00%	0	0
3.5.2004	109.00	0.00%	0	0
30.4.2004	109.00	0.00%	0	0
29.4.2004	109.00	0.00%	0	0
28.4.2004	109.00	0.00%	0	0
27.4.2004	109.00	0.00%	0	0
‹‹ First 20    Next 60 ›