HZL KB 5,50/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2003	113.05	+1.39%	511 131	45
3.12.2004	109.05	+0.79%	398 465	36
5.11.2004	108.20	+0.65%	7 376 969	675
21.10.2004	107.50	+0.56%	130 192	12
10.12.2004	109.60	+0.50%	222 683	20
21.10.2003	111.45	+0.41%	44 965	4
23.9.2004	106.90	+0.19%	128 977	12
23.10.2003	111.65	+0.18%	540 907	48
6.5.2004	109.10	+0.09%	226 144	20
26.9.2003	113.10	+0.04%	56 337 112	5 014
25.8.2003	112.30	+0.04%	2 922 281	260
29.12.2004	109.50	0.00%	0	0
30.12.2004	109.50	0.00%	0	0
6.12.2004	109.05	0.00%	0	0
7.12.2004	109.05	0.00%	0	0
8.12.2004	109.05	0.00%	0	0
9.12.2004	109.05	0.00%	0	0
4.10.2004	106.90	0.00%	0	0
5.10.2004	106.90	0.00%	0	0
6.10.2004	106.90	0.00%	0	0
7.10.2004	106.90	0.00%	0	0
8.10.2004	106.90	0.00%	0	0
11.10.2004	106.90	0.00%	0	0
12.10.2004	106.90	0.00%	0	0
13.10.2004	106.90	0.00%	0	0
14.10.2004	106.90	0.00%	0	0
15.10.2004	106.90	0.00%	0	0
18.10.2004	106.90	0.00%	0	0
19.10.2004	106.90	0.00%	0	0
20.10.2004	106.90	0.00%	0	0
8.11.2004	108.20	0.00%	0	0
9.11.2004	108.20	0.00%	8 727 000	800
10.11.2004	108.20	0.00%	0	0
11.11.2004	108.20	0.00%	0	0
12.11.2004	108.20	0.00%	0	0
15.11.2004	108.20	0.00%	0	0
16.11.2004	108.20	0.00%	0	0
18.11.2004	108.20	0.00%	0	0
19.11.2004	108.20	0.00%	0	0
22.11.2004	108.20	0.00%	0	0
23.11.2004	108.20	0.00%	0	0
24.11.2004	108.20	0.00%	0	0
25.11.2004	108.20	0.00%	0	0
26.11.2004	108.20	0.00%	0	0
29.11.2004	108.20	0.00%	0	0
30.11.2004	108.20	0.00%	0	0
1.12.2004	108.20	0.00%	0	0
2.12.2004	108.20	0.00%	0	0
22.10.2004	107.50	0.00%	972 990 000	90 000
25.10.2004	107.50	0.00%	648 711 667	60 000
26.10.2004	107.50	0.00%	1 138 414 667	105 000
27.10.2004	107.50	0.00%	758 972 083	70 000
29.10.2004	107.50	0.00%	0	0
1.11.2004	107.50	0.00%	0	0
2.11.2004	107.50	0.00%	0	0
3.11.2004	107.50	0.00%	0	0
4.11.2004	107.50	0.00%	0	0
13.12.2004	109.60	0.00%	0	0
14.12.2004	109.60	0.00%	0	0
15.12.2004	109.60	0.00%	0	0
‹‹ First 20    Next 60 ›