EZ PRAHA, SIEMENS ENGINEERING A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 275.00 | -4.84% | 605 000 | 2 200 | -2.36% | 0 | ||||||||
| 16.6.1998 | 270.00 | +3.84% | 602 288 | 2 156 | 262.00 | +3.14% | 28 820 | 110 | ||||||
| 30.4.1996 | 384.00 | -4.95% | 826 368 | 2 152 | 380.00 | -6.00% | 22 800 | 60 | ||||||
| 29.5.1996 | 400.00 | +0.25% | 860 400 | 2 151 | 410.00 | +2.00% | 410 | 1 | ||||||
| 3.4.1996 | 395.00 | -1.00% | 844 905 | 2 139 | 390.00 | +5.00% | 175 500 | 450 | ||||||
| 7.5.1996 | 415.00 | +2.46% | 866 935 | 2 089 | 393.10 | -7.00% | 199 626 | 510 | ||||||
| 24.10.1996 | 333.00 | -4.85% | 692 640 | 2 080 | 0.00 | -3.27% | 0 | 0 | ||||||
| 8.9.1997 | 315.00 | +2.60% | 639 450 | 2 030 | 302.70 | +2.19% | 9 989 | 33 | ||||||
| 9.1.1997 | 343.00 | +4.89% | 692 860 | 2 020 | +9.92% | 0 | ||||||||
| 29.7.1998 | 310.10 | +0.03% | 617 039 | 1 987 | 300.10 | -2.44% | 45 870 | 148 | ||||||
| 6.3.1996 | 408.00 | 0.00% | 795 600 | 1 950 | 405.10 | -6.00% | 28 357 | 70 | ||||||
| 27.9.1994 | 4 425.00 | +22.00% | 8 345 550 | 1 886 | ||||||||||
| 22.3.1996 | 380.00 | -5.00% | 710 600 | 1 870 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 390.00 | -1.26% | 703 560 | 1 804 | +3.00% | 0 | 0 | |||||||
| 4.9.1997 | 305.00 | +3.04% | 533 445 | 1 749 | +9.55% | 0 | ||||||||
| 19.9.1994 | 3 465.00 | +500.00% | 5 939 010 | 1 714 | ||||||||||
| 23.4.1996 | 406.00 | +4.90% | 655 690 | 1 615 | +3.00% | 0 | 0 | |||||||
| 25.10.1994 | 4 195.00 | +307.00% | 6 745 560 | 1 608 | ||||||||||
| 17.9.1997 | 305.00 | 0.00% | 487 085 | 1 597 | 315.00 | -0.27% | 65 435 | 221 | ||||||
| 23.9.1997 | 320.00 | +0.31% | 499 840 | 1 562 | -0.63% | 0 | ||||||||
| ||||||||||||||
