EZ PRAHA, SIEMENS ENGINEERING A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 4 320.00 | -204.00% | 90 720 | 21 | ||||||||||
| 9.3.1995 | 4 310.00 | -34.00% | 517 200 | 120 | ||||||||||
| 7.3.1995 | 4 305.00 | -34.00% | 714 630 | 166 | ||||||||||
| 16.12.1994 | 4 290.00 | +412.00% | 1 287 000 | 300 | ||||||||||
| 10.3.1995 | 4 250.00 | -139.00% | 306 000 | 72 | ||||||||||
| 3.11.1994 | 4 245.00 | +83.00% | 11 949 675 | 2 815 | ||||||||||
| 18.10.1995 | 4 215.00 | +0.59% | 164 385 | 39 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 4 215.00 | +0.35% | 122 235 | 29 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 4 210.00 | +0.23% | 353 640 | 84 | 4 117.00 | 0.00% | 97 346 | 24 | ||||||
| 5.10.1995 | 4 210.00 | 0.00% | 181 030 | 43 | 3 959.00 | -7.00% | 55 426 | 14 | ||||||
| 4.10.1995 | 4 210.00 | +0.11% | 450 470 | 107 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 4 210.00 | 0.00% | 475 730 | 113 | ||||||||||
| 1.11.1994 | 4 210.00 | 0.00% | 1 351 410 | 321 | ||||||||||
| 31.10.1994 | 4 210.00 | +23.00% | 1 220 900 | 290 | ||||||||||
| 28.9.1994 | 4 210.00 | -485.00% | 2 033 430 | 483 | ||||||||||
| 20.10.1995 | 4 205.00 | 0.00% | 130 355 | 31 | -2.00% | 0 | 0 | |||||||
| 19.10.1995 | 4 205.00 | -0.23% | 92 510 | 22 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 4 205.00 | 0.00% | 0 | 0 | 3 901.00 | -5.00% | 54 614 | 14 | ||||||
| 6.10.1995 | 4 205.00 | -0.11% | 277 530 | 66 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 4 205.00 | +2.18% | 12 615 | 3 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
