EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 285.00 | +1.42% | 287 850 | 1 010 | +2.67% | 0 | ||||||||
| 30.12.1996 | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
| 27.12.1996 | 278.00 | +2.96% | 132 884 | 478 | +4.72% | 0 | ||||||||
| 23.12.1996 | 270.00 | -1.45% | 132 840 | 492 | +1.98% | 0 | ||||||||
| 20.12.1996 | 274.00 | +3.78% | 35 072 | 128 | -1.55% | 0 | ||||||||
| 19.12.1996 | 264.00 | +0.38% | 44 880 | 170 | +0.42% | 0 | ||||||||
| 18.12.1996 | 263.00 | +0.38% | 208 559 | 793 | +0.13% | 0 | ||||||||
| 17.12.1996 | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
| 16.12.1996 | 275.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| 13.12.1996 | 275.00 | +1.10% | 382 800 | 1 392 | +2.35% | 0 | ||||||||
| 12.12.1996 | 272.00 | +1.11% | 174 896 | 643 | +0.76% | 0 | ||||||||
| 11.12.1996 | 269.00 | -3.23% | 224 346 | 834 | -2.34% | 0 | ||||||||
| 10.12.1996 | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
| 9.12.1996 | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
| 6.12.1996 | 276.00 | +3.37% | 41 676 | 151 | 291.00 | +1.92% | 35 658 | 132 | ||||||
| 5.12.1996 | 267.00 | +0.75% | 141 510 | 530 | +1.36% | 0 | ||||||||
| 4.12.1996 | 265.00 | 0.00% | 48 495 | 183 | +0.21% | 0 | ||||||||
| 3.12.1996 | 265.00 | +4.74% | 73 405 | 277 | -3.37% | 0 | ||||||||
| 2.12.1996 | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
| 29.11.1996 | 251.00 | -4.92% | 218 119 | 869 | +1.99% | 0 | ||||||||
| ||||||||||||||
