EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 260.00 | +1.96% | 5 200 | 20 | 0 | 0 | ||||||||
29.12.1997 | 255.00 | +1.59% | 37 740 | 148 | +2.08% | 0 | ||||||||
23.12.1997 | 251.00 | +0.40% | 54 216 | 216 | 233.00 | -5.37% | 140 505 | 580 | ||||||
22.12.1997 | 250.00 | 0.00% | 125 000 | 500 | 0.00% | 0 | ||||||||
19.12.1997 | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.40% | 35 840 | 140 | ||||||
18.12.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 22 500 | 90 | ||||||
17.12.1997 | 250.00 | -3.84% | 18 000 | 72 | 255.00 | 0.00% | 17 340 | 68 | ||||||
16.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 260.00 | -0.76% | 15 600 | 60 | 255.00 | -5.55% | 14 535 | 57 | ||||||
10.12.1997 | 262.00 | -4.72% | 65 500 | 250 | 270.00 | 0.00% | 31 590 | 117 | ||||||
9.12.1997 | 275.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.12.1997 | 275.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 35 910 | 140 | ||||||
5.12.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 275.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
2.12.1997 | 275.00 | 0.00% | 0 | 0 | 252.00 | -0.67% | 56 317 | 210 | ||||||
1.12.1997 | 275.00 | 0.00% | 6 050 | 22 | 0.00% | 0 | ||||||||
|