EZ PRAHA, SIEMENS ENGINEERING A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 175.00 | +4 000.00% | 12 250 | 70 | ||||||||||
| 26.10.1993 | 200.00 | 0.00% | 11 000 | 55 | ||||||||||
| 28.9.1993 | 200.00 | +1 428.00% | 7 000 | 35 | ||||||||||
| 2.11.1993 | 240.00 | +2 000.00% | 20 400 | 85 | ||||||||||
| 9.11.1993 | 250.00 | +416.00% | 8 750 | 35 | ||||||||||
| 10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 276.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 288.00 | -2 000.00% | 2 880 | 10 | ||||||||||
| 2.12.1993 | 300.00 | +869.00% | 29 700 | 99 | ||||||||||
| 11.11.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 360.00 | +2 000.00% | 19 800 | 55 | ||||||||||
| 13.12.1995 | 412.00 | -0.72% | 65 920 | 160 | 415.00 | +2.00% | 3 735 | 9 | ||||||
| 11.12.1995 | 412.00 | -0.24% | 109 180 | 265 | 389.50 | -10.00% | 135 883 | 350 | ||||||
| 8.12.1995 | 413.00 | -0.48% | 126 791 | 307 | 430.00 | +10.00% | 1 290 | 3 | ||||||
| 12.12.1995 | 415.00 | +0.72% | 12 450 | 30 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 415.00 | -0.47% | 197 125 | 475 | 399.00 | -2.00% | 86 142 | 220 | ||||||
| 6.12.1995 | 417.00 | -0.71% | 142 197 | 341 | 401.50 | -10.00% | 96 296 | 240 | ||||||
| ||||||||||||||
