EZ PRAHA, SIEMENS ENGINEERING A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 175.00 | +4 000.00% | 12 250 | 70 | ||||||||||
| 26.10.1993 | 200.00 | 0.00% | 11 000 | 55 | ||||||||||
| 28.9.1993 | 200.00 | +1 428.00% | 7 000 | 35 | ||||||||||
| 5.8.1997 | 210.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 4.8.1997 | 210.00 | -3.66% | 189 000 | 900 | 204.00 | +2.51% | 8 160 | 40 | ||||||
| 1.8.1997 | 218.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| 31.7.1997 | 218.00 | 0.00% | 0 | 0 | 181.50 | -4.63% | 19 965 | 110 | ||||||
| 30.7.1997 | 218.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
| 29.7.1997 | 218.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 28.7.1997 | 218.00 | -2.24% | 6 540 | 30 | +0.26% | 0 | ||||||||
| 6.8.1997 | 219.00 | +4.28% | 120 888 | 552 | +0.61% | 0 | ||||||||
| 14.7.1997 | 222.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 11.7.1997 | 222.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 222.00 | -2.20% | 27 972 | 126 | +2.81% | 0 | ||||||||
| 25.7.1997 | 223.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 24.7.1997 | 223.00 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
| 23.7.1997 | 223.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 22.7.1997 | 223.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
| 21.7.1997 | 223.00 | -4.70% | 75 820 | 340 | +0.72% | 0 | ||||||||
| ||||||||||||||
