EZ PRAHA, SIEMENS ENGINEERING A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 907.50 | 0.00% | 429 745 | 110 | ||||||
| 12.9.1995 | 3 920.00 | +0.12% | 662 480 | 169 | 3 818.50 | -3.00% | 424 599 | 111 | ||||||
| 16.6.1997 | 241.00 | -4.36% | 52 056 | 216 | 227.00 | +4.31% | 317 824 | 1 430 | ||||||
| 25.9.1997 | 322.00 | +0.31% | 431 480 | 1 340 | 320.00 | +2.81% | 308 660 | 990 | ||||||
| 13.5.1996 | 420.00 | -4.97% | 117 600 | 280 | 410.00 | -6.00% | 277 730 | 690 | ||||||
| 25.9.1995 | 4 145.00 | -0.12% | 410 355 | 99 | 3 940.00 | +1.00% | 275 800 | 70 | ||||||
| 24.1.1995 | 4 620.00 | 0.00% | 434 280 | 94 | 4 500.00 | +2.00% | 263 700 | 59 | ||||||
| 1.4.1996 | 395.00 | 0.00% | 296 645 | 751 | 390.00 | 0.00% | 253 500 | 650 | ||||||
| 18.1.1995 | 4 640.00 | +10.00% | 663 520 | 143 | 4 302.50 | -4.00% | 244 366 | 57 | ||||||
| 18.5.1995 | 4 150.00 | +48.00% | 290 500 | 70 | 3 854.50 | -7.00% | 208 323 | 55 | ||||||
| 6.2.1996 | 450.00 | 0.00% | 344 250 | 765 | 441.00 | +2.00% | 200 655 | 455 | ||||||
| 7.5.1996 | 415.00 | +2.46% | 866 935 | 2 089 | 393.10 | -7.00% | 199 626 | 510 | ||||||
| 1.9.1995 | 3 950.00 | +0.38% | 331 800 | 84 | 3 900.00 | +2.00% | 198 900 | 51 | ||||||
| 27.3.1996 | 395.00 | 0.00% | 949 580 | 2 404 | 375.00 | -7.00% | 191 675 | 530 | ||||||
| 3.4.1996 | 395.00 | -1.00% | 844 905 | 2 139 | 390.00 | +5.00% | 175 500 | 450 | ||||||
| 20.3.1996 | 410.00 | -0.72% | 50 020 | 122 | 378.30 | -9.00% | 173 633 | 460 | ||||||
| 22.1.1997 | 310.00 | -1.58% | 97 340 | 314 | 283.50 | -7.39% | 158 917 | 570 | ||||||
| 19.1.1995 | 4 640.00 | 0.00% | 663 520 | 143 | 4 500.00 | +5.00% | 157 500 | 35 | ||||||
| 12.3.1996 | 406.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 152 066 | 400 | ||||||
| 13.6.1996 | 400.00 | 0.00% | 0 | 0 | 415.00 | +3.00% | 147 900 | 360 | ||||||
| ||||||||||||||
