EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 4 200 | 14 | ||||||
27.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | +4.16% | 0 | 0 | ||||||
21.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 51 000 | 170 | ||||||
20.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 210 000 | 700 | ||||||
19.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 54 000 | 180 | ||||||
18.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | +4.16% | 0 | 0 | ||||||
13.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 21 000 | 70 | ||||||
12.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | -7.69% | 30 325 | 99 | ||||||
11.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 113 750 | 350 | ||||||
8.12.2000 | 325.00 | 0.00% | 22 750 | 70 | 337.50 | +3.84% | 0 | 0 | ||||||
7.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 152 750 | 470 | ||||||
6.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 16 250 | 50 | ||||||
1.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 136 500 | 420 | ||||||
30.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 100 750 | 310 | ||||||
|