EZ PRAHA, SIEMENS ENGINEERING A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1998 | 230.00 | 0.00% | 0 | 0 | 248.00 | +7.76% | 12 648 | 51 | ||||||
22.5.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -3.37% | 0 | 0 | ||||||
21.5.1998 | 230.00 | -3.36% | 34 500 | 150 | 0.00 | -2.38% | 0 | 0 | ||||||
20.4.1998 | 231.00 | +0.87% | 32 340 | 140 | 0.00 | +0.76% | 0 | 0 | ||||||
22.4.1998 | 232.00 | -4.13% | 26 680 | 115 | 0.00 | +3.01% | 0 | 0 | ||||||
30.12.1998 | 232.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 232.00 | +4.97% | 0 | 0 | 227.00 | +0.88% | 15 890 | 70 | ||||||
30.6.1997 | 232.00 | 0.00% | 0 | 0 | +5.94% | 0 | ||||||||
27.6.1997 | 232.00 | -3.73% | 14 384 | 62 | -3.95% | 0 | ||||||||
3.7.1997 | 232.00 | -3.73% | 114 144 | 492 | -7.23% | 0 | ||||||||
30.5.1997 | 233.00 | -2.91% | 41 008 | 176 | -0.28% | 0 | ||||||||
15.7.1997 | 233.00 | +4.95% | 2 330 | 10 | 202.10 | -0.03% | 60 630 | 300 | ||||||
19.5.1998 | 233.00 | -2.51% | 1 864 | 8 | 0.00 | +1.83% | 0 | 0 | ||||||
9.9.1998 | 233.80 | -4.99% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
18.7.1997 | 234.00 | +4.93% | 37 440 | 160 | +5.64% | 0 | ||||||||
15.8.1997 | 234.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
14.8.1997 | 234.00 | 0.00% | 0 | 0 | 207.10 | -6.71% | 2 071 | 10 | ||||||
13.8.1997 | 234.00 | 0.00% | 0 | 0 | 222.00 | -4.31% | 11 100 | 50 | ||||||
12.8.1997 | 234.00 | 0.00% | 0 | 0 | 232.00 | 6 960 | 30 | |||||||
11.8.1997 | 234.00 | 0.00% | 0 | 0 | 211.10 | -1.35% | 1 478 | 7 | ||||||
8.8.1997 | 234.00 | +2.63% | 93 366 | 399 | 214.00 | +0.75% | 34 240 | 160 | ||||||
14.4.1997 | 236.00 | -2.07% | 1 652 | 7 | 221.50 | -4.93% | 37 655 | 170 | ||||||
21.11.1996 | 237.00 | -4.04% | 125 136 | 528 | 245.00 | -1.07% | 9 893 | 40 | ||||||
9.4.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.79% | 86 000 | 360 | ||||||
8.4.1998 | 237.00 | 0.00% | 1 896 | 8 | 237.00 | +8.15% | 26 070 | 110 | ||||||
7.4.1998 | 237.00 | -2.46% | 66 360 | 280 | 226.00 | -5.13% | 70 120 | 320 | ||||||
3.4.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
2.4.1998 | 237.00 | -4.43% | 146 940 | 620 | 220.00 | +5.98% | 12 920 | 50 | ||||||
31.3.1998 | 237.00 | -4.81% | 170 640 | 720 | 240.20 | +1.77% | 25 221 | 105 | ||||||
27.3.1998 | 238.00 | -4.41% | 29 512 | 124 | 0.00 | -4.26% | 0 | 0 | ||||||
20.5.1998 | 238.00 | +2.14% | 3 570 | 15 | 244.00 | +0.61% | 14 640 | 60 | ||||||
22.11.1996 | 238.00 | +0.42% | 317 968 | 1 336 | -2.55% | 0 | ||||||||
18.5.1998 | 239.00 | -2.44% | 1 195 | 5 | 239.10 | +2.18% | 71 439 | 300 | ||||||
10.4.1998 | 240.00 | +1.26% | 2 400 | 10 | 0.00 | -4.21% | 0 | 0 | ||||||
29.5.1997 | 240.00 | 0.00% | 0 | 0 | 221.10 | +4.99% | 28 528 | 125 | ||||||
28.5.1997 | 240.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
27.5.1997 | 240.00 | -0.41% | 196 320 | 818 | +6.45% | 0 | ||||||||
1.7.1997 | 240.00 | +3.44% | 8 400 | 35 | -7.16% | 0 | ||||||||
2.11.1993 | 240.00 | +2 000.00% | 20 400 | 85 | ||||||||||
2.7.1997 | 241.00 | +0.41% | 60 250 | 250 | 230.20 | +7.81% | 9 899 | 43 | ||||||
26.5.1997 | 241.00 | -4.74% | 198 102 | 822 | -8.65% | 0 | ||||||||
17.4.1997 | 241.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
16.4.1997 | 241.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
15.4.1997 | 241.00 | +2.11% | 55 912 | 232 | +5.79% | 0 | ||||||||
11.4.1997 | 241.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
10.4.1997 | 241.00 | 0.00% | 0 | 0 | 212.00 | -9.40% | 23 320 | 110 | ||||||
9.4.1997 | 241.00 | -0.82% | 3 374 | 14 | 234.00 | -0.21% | 4 680 | 20 | ||||||
21.8.1997 | 241.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
20.8.1997 | 241.00 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
19.8.1997 | 241.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
18.8.1997 | 241.00 | +2.99% | 65 552 | 272 | 179.00 | -9.94% | 179 | 1 | ||||||
26.6.1997 | 241.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
25.6.1997 | 241.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 241.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
23.6.1997 | 241.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
20.6.1997 | 241.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
19.6.1997 | 241.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
18.6.1997 | 241.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
17.6.1997 | 241.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
16.6.1997 | 241.00 | -4.36% | 52 056 | 216 | 227.00 | +4.31% | 317 824 | 1 430 | ||||||
|