EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 4 120.00 | +0.12% | 103 000 | 25 | +5.00% | 0 | 0 | |||||||
| 2.3.1995 | 4 340.00 | +46.00% | 108 500 | 25 | ||||||||||
| 27.2.1995 | 4 340.00 | -22.00% | 108 500 | 25 | ||||||||||
| 4.4.1995 | 4 185.00 | 0.00% | 104 625 | 25 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 1 350.00 | -689.00% | 33 750 | 25 | ||||||||||
| 30.6.1994 | 1 410.00 | +71.00% | 36 660 | 26 | ||||||||||
| 28.11.1994 | 4 060.00 | +24.00% | 105 560 | 26 | ||||||||||
| 17.3.1998 | 256.00 | +2.40% | 6 656 | 26 | 241.00 | +9.66% | 50 610 | 210 | ||||||
| 18.9.1998 | 194.75 | -5.00% | 5 648 | 29 | 0.00 | -3.15% | 0 | 0 | ||||||
| 31.1.1997 | 294.00 | -4.85% | 8 526 | 29 | -2.62% | 0 | ||||||||
| 13.10.1995 | 4 215.00 | +0.35% | 122 235 | 29 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 4 075.00 | +12.00% | 118 175 | 29 | ||||||||||
| 15.8.1995 | 3 925.00 | 0.00% | 113 825 | 29 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 4 130.00 | +48.00% | 123 900 | 30 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 4 200.00 | -0.35% | 126 000 | 30 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 415.00 | +0.72% | 12 450 | 30 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 434.00 | -1.13% | 13 020 | 30 | 440.00 | +6.00% | 16 290 | 37 | ||||||
| 6.6.1996 | 394.00 | +2.33% | 11 820 | 30 | 362.50 | -7.00% | 58 000 | 160 | ||||||
| 2.9.1996 | 371.00 | -1.06% | 11 130 | 30 | 367.40 | -2.00% | 18 370 | 50 | ||||||
| 16.9.1996 | 380.00 | +1.87% | 11 400 | 30 | 380.00 | +2.00% | 13 300 | 35 | ||||||
| 2.10.1996 | 365.00 | -1.61% | 10 950 | 30 | -1.10% | 0 | 0 | |||||||
| 1.10.1996 | 371.00 | +4.50% | 11 130 | 30 | 370.00 | +2.11% | 37 000 | 100 | ||||||
| 15.10.1996 | 360.00 | +1.12% | 10 800 | 30 | +1.42% | 0 | 0 | |||||||
| 21.3.1997 | 258.00 | -4.44% | 7 740 | 30 | -9.96% | 0 | ||||||||
| 28.7.1997 | 218.00 | -2.24% | 6 540 | 30 | +0.26% | 0 | ||||||||
| 27.8.1998 | 259.00 | +1.17% | 7 770 | 30 | 0.00 | +0.65% | 0 | 0 | ||||||
| 2.10.1998 | 163.00 | 0.00% | 4 890 | 30 | 180.50 | +3.09% | 18 050 | 100 | ||||||
| 15.1.1998 | 294.00 | -0.67% | 8 820 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1996 | 386.00 | -2.03% | 11 966 | 31 | -3.00% | 0 | 0 | |||||||
| 20.10.1995 | 4 205.00 | 0.00% | 130 355 | 31 | -2.00% | 0 | 0 | |||||||
| 25.2.1998 | 287.00 | +0.34% | 9 184 | 32 | 287.00 | +1.05% | 4 305 | 15 | ||||||
| 20.4.1995 | 4 115.00 | +12.00% | 139 910 | 34 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 3 970.00 | +0.50% | 134 980 | 34 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 3 925.00 | -1.38% | 137 375 | 35 | -1.00% | 0 | 0 | |||||||
| 4.5.1995 | 4 115.00 | +24.00% | 144 025 | 35 | 0.00% | 0 | 0 | |||||||
| 9.11.1993 | 250.00 | +416.00% | 8 750 | 35 | ||||||||||
| 28.9.1993 | 200.00 | +1 428.00% | 7 000 | 35 | ||||||||||
| 1.7.1997 | 240.00 | +3.44% | 8 400 | 35 | -7.16% | 0 | ||||||||
| 23.4.1997 | 259.00 | +3.60% | 9 065 | 35 | 234.00 | -0.09% | 4 680 | 20 | ||||||
| 10.5.1995 | 4 115.00 | +12.00% | 148 140 | 36 | +3.00% | 0 | 0 | |||||||
| 12.12.1994 | 4 085.00 | -84.00% | 151 145 | 37 | ||||||||||
| 27.6.1994 | 1 400.00 | +144.00% | 51 800 | 37 | ||||||||||
| 24.11.1994 | 4 045.00 | +24.00% | 149 665 | 37 | ||||||||||
| 28.6.1994 | 1 400.00 | 0.00% | 53 200 | 38 | ||||||||||
| 14.6.1995 | 4 115.00 | 0.00% | 156 370 | 38 | 3 772.50 | -7.00% | 18 863 | 5 | ||||||
| 31.3.1995 | 4 180.00 | +48.00% | 163 020 | 39 | 3 901.00 | -2.00% | 42 911 | 11 | ||||||
| 12.5.1997 | 280.00 | -4.43% | 10 920 | 39 | 250.00 | -0.97% | 32 763 | 120 | ||||||
| 18.10.1995 | 4 215.00 | +0.59% | 164 385 | 39 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 4 200.00 | -0.11% | 163 800 | 39 | ||||||||||
| 1.11.1995 | 4 200.00 | 0.00% | 163 800 | 39 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 356.00 | 0.00% | 14 240 | 40 | 350.00 | -1.38% | 38 330 | 108 | ||||||
| 20.8.1998 | 295.00 | -0.67% | 11 800 | 40 | 0.00 | -2.62% | 0 | 0 | ||||||
| 7.6.1995 | 4 115.00 | 0.00% | 164 600 | 40 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 4 115.00 | 0.00% | 172 830 | 42 | 3 802.50 | -6.00% | 53 235 | 14 | ||||||
| 23.5.1995 | 4 115.00 | +12.00% | 176 945 | 43 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 4 635.00 | +10.00% | 199 305 | 43 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 4 210.00 | 0.00% | 181 030 | 43 | 3 959.00 | -7.00% | 55 426 | 14 | ||||||
| 20.9.1995 | 4 150.00 | +1.46% | 182 600 | 44 | ||||||||||
| 4.9.1995 | 3 955.00 | +0.12% | 174 020 | 44 | -4.00% | 0 | 0 | |||||||
| 19.5.1995 | 4 115.00 | -84.00% | 181 060 | 44 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
