EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 256.00 | +2.40% | 6 656 | 26 | 241.00 | +9.66% | 50 610 | 210 | ||||||
| 5.2.1996 | 450.00 | +2.04% | 6 750 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 500.00 | +1 574.00% | 7 000 | 14 | ||||||||||
| 28.9.1993 | 200.00 | +1 428.00% | 7 000 | 35 | ||||||||||
| 3.10.1997 | 300.00 | 0.00% | 7 200 | 24 | 278.20 | -7.26% | 30 602 | 110 | ||||||
| 24.2.1997 | 290.00 | -4.91% | 7 250 | 25 | -1.71% | 0 | ||||||||
| 21.3.1997 | 258.00 | -4.44% | 7 740 | 30 | -9.96% | 0 | ||||||||
| 27.8.1998 | 259.00 | +1.17% | 7 770 | 30 | 0.00 | +0.65% | 0 | 0 | ||||||
| 15.4.1996 | 390.00 | +3.44% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 356.00 | -1.11% | 7 832 | 22 | +2.86% | 0 | 0 | |||||||
| 1.7.1997 | 240.00 | +3.44% | 8 400 | 35 | -7.16% | 0 | ||||||||
| 31.1.1997 | 294.00 | -4.85% | 8 526 | 29 | -2.62% | 0 | ||||||||
| 9.11.1993 | 250.00 | +416.00% | 8 750 | 35 | ||||||||||
| 9.1.1996 | 439.00 | -2.44% | 8 780 | 20 | -5.00% | 0 | 0 | |||||||
| 15.1.1998 | 294.00 | -0.67% | 8 820 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1996 | 450.00 | -0.66% | 9 000 | 20 | ||||||||||
| 9.2.1996 | 450.00 | 0.00% | 9 000 | 20 | -2.00% | 0 | 0 | |||||||
| 8.2.1996 | 450.00 | 0.00% | 9 000 | 20 | 440.50 | -5.00% | 2 643 | 6 | ||||||
| 23.4.1997 | 259.00 | +3.60% | 9 065 | 35 | 234.00 | -0.09% | 4 680 | 20 | ||||||
| 25.2.1998 | 287.00 | +0.34% | 9 184 | 32 | 287.00 | +1.05% | 4 305 | 15 | ||||||
| 23.8.1996 | 388.00 | 0.00% | 9 700 | 25 | 384.10 | +6.00% | 13 059 | 34 | ||||||
| 5.4.1996 | 390.00 | 0.00% | 9 750 | 25 | -3.00% | 0 | 0 | |||||||
| 9.12.1993 | 432.00 | +2 000.00% | 9 936 | 23 | ||||||||||
| 15.10.1996 | 360.00 | +1.12% | 10 800 | 30 | +1.42% | 0 | 0 | |||||||
| 12.5.1997 | 280.00 | -4.43% | 10 920 | 39 | 250.00 | -0.97% | 32 763 | 120 | ||||||
| 2.10.1996 | 365.00 | -1.61% | 10 950 | 30 | -1.10% | 0 | 0 | |||||||
| 26.10.1993 | 200.00 | 0.00% | 11 000 | 55 | ||||||||||
| 1.10.1996 | 371.00 | +4.50% | 11 130 | 30 | 370.00 | +2.11% | 37 000 | 100 | ||||||
| 2.9.1996 | 371.00 | -1.06% | 11 130 | 30 | 367.40 | -2.00% | 18 370 | 50 | ||||||
| 16.9.1996 | 380.00 | +1.87% | 11 400 | 30 | 380.00 | +2.00% | 13 300 | 35 | ||||||
| 20.8.1998 | 295.00 | -0.67% | 11 800 | 40 | 0.00 | -2.62% | 0 | 0 | ||||||
| 6.6.1996 | 394.00 | +2.33% | 11 820 | 30 | 362.50 | -7.00% | 58 000 | 160 | ||||||
| 21.8.1996 | 386.00 | -2.03% | 11 966 | 31 | -3.00% | 0 | 0 | |||||||
| 8.4.1997 | 243.00 | -2.01% | 12 150 | 50 | 234.50 | -7.17% | 18 760 | 80 | ||||||
| 21.9.1993 | 175.00 | +4 000.00% | 12 250 | 70 | ||||||||||
| 18.4.1995 | 4 120.00 | +24.00% | 12 360 | 3 | 3 900.00 | -3.00% | 85 800 | 22 | ||||||
| 12.12.1995 | 415.00 | +0.72% | 12 450 | 30 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 4 185.00 | +11.00% | 12 555 | 3 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 4 205.00 | +2.18% | 12 615 | 3 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 434.00 | -1.13% | 13 020 | 30 | 440.00 | +6.00% | 16 290 | 37 | ||||||
| 1.10.1998 | 163.00 | +0.61% | 13 692 | 84 | 0.00 | +16.72% | 0 | 0 | ||||||
| 28.4.1997 | 280.00 | +0.35% | 14 000 | 50 | -3.91% | 0 | ||||||||
| 11.10.1996 | 356.00 | 0.00% | 14 240 | 40 | 350.00 | -1.38% | 38 330 | 108 | ||||||
| 27.6.1997 | 232.00 | -3.73% | 14 384 | 62 | -3.95% | 0 | ||||||||
| 7.6.1994 | 1 320.00 | -75.00% | 14 520 | 11 | ||||||||||
| 8.10.1997 | 295.00 | 0.00% | 14 750 | 50 | -3.21% | 0 | ||||||||
| 29.1.1997 | 305.00 | +1.66% | 15 250 | 50 | +0.46% | 0 | ||||||||
| 3.9.1997 | 296.00 | +1.71% | 15 392 | 52 | +1.07% | 0 | ||||||||
| 28.12.1998 | 221.00 | -0.45% | 15 470 | 70 | 225.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1997 | 260.00 | -0.76% | 15 600 | 60 | 255.00 | -5.55% | 14 535 | 57 | ||||||
| 30.9.1997 | 315.00 | -0.31% | 15 750 | 50 | -0.29% | 0 | ||||||||
| 29.10.1996 | 334.00 | -4.02% | 16 700 | 50 | 0.00 | +0.39% | 0 | 0 | ||||||
| 6.10.1998 | 170.00 | +4.29% | 17 000 | 100 | 0.00 | +0.66% | 0 | 0 | ||||||
| 2.2.1998 | 285.00 | 0.00% | 17 100 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 286.00 | 0.00% | 17 160 | 60 | 285.10 | -1.07% | 31 361 | 110 | ||||||
| 25.11.1998 | 177.00 | -3.67% | 17 700 | 100 | 0.00 | -8.64% | 0 | 0 | ||||||
| 17.12.1997 | 250.00 | -3.84% | 18 000 | 72 | 255.00 | 0.00% | 17 340 | 68 | ||||||
| 16.7.1996 | 371.00 | -2.62% | 18 550 | 50 | 370.00 | -2.00% | 4 070 | 11 | ||||||
| 31.7.1998 | 321.00 | +0.94% | 19 260 | 60 | 315.00 | +2.04% | 14 805 | 47 | ||||||
| 5.2.1997 | 300.00 | -2.91% | 19 500 | 65 | +4.49% | 0 | ||||||||
| ||||||||||||||
