EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1998 | 222.00 | +0.90% | 3 108 | 14 | 225.00 | 0.00% | 43 650 | 194 | ||||||
| 4.3.1998 | 287.00 | 0.00% | 4 018 | 14 | 287.00 | -0.56% | 86 100 | 300 | ||||||
| 31.8.1995 | 3 935.00 | +0.12% | 55 090 | 14 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 4 120.00 | +0.12% | 57 680 | 14 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 500.00 | +1 574.00% | 7 000 | 14 | ||||||||||
| 12.5.1995 | 4 120.00 | 0.00% | 61 800 | 15 | 4 003.50 | -2.00% | 63 670 | 16 | ||||||
| 9.1.1995 | 4 530.00 | +295.00% | 67 950 | 15 | ||||||||||
| 5.2.1996 | 450.00 | +2.04% | 6 750 | 15 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 394.00 | +0.76% | 5 910 | 15 | 362.60 | -8.00% | 25 382 | 70 | ||||||
| 16.3.1998 | 250.00 | +1.21% | 3 750 | 15 | 220.60 | -4.09% | 43 955 | 200 | ||||||
| 20.5.1998 | 238.00 | +2.14% | 3 570 | 15 | 244.00 | +0.61% | 14 640 | 60 | ||||||
| 27.3.1995 | 4 145.00 | +12.00% | 66 320 | 16 | ||||||||||
| 6.4.1995 | 4 185.00 | 0.00% | 66 960 | 16 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 4 120.00 | +0.12% | 65 920 | 16 | 3 900.00 | +3.00% | 54 600 | 14 | ||||||
| 16.6.1994 | 1 350.00 | +227.00% | 21 600 | 16 | ||||||||||
| 22.9.1995 | 4 150.00 | 0.00% | 70 550 | 17 | +10.00% | 0 | 0 | |||||||
| 14.10.1994 | 3 910.00 | -463.00% | 74 290 | 19 | ||||||||||
| 21.6.1994 | 1 400.00 | +181.00% | 28 000 | 20 | ||||||||||
| 2.6.1995 | 4 120.00 | 0.00% | 82 400 | 20 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 450.00 | 0.00% | 9 000 | 20 | -2.00% | 0 | 0 | |||||||
| 8.2.1996 | 450.00 | 0.00% | 9 000 | 20 | 440.50 | -5.00% | 2 643 | 6 | ||||||
| 9.1.1996 | 439.00 | -2.44% | 8 780 | 20 | -5.00% | 0 | 0 | |||||||
| 8.1.1996 | 450.00 | -0.66% | 9 000 | 20 | ||||||||||
| 15.4.1996 | 390.00 | +3.44% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1998 | 285.00 | +1.78% | 5 700 | 20 | 280.00 | +1.60% | 49 000 | 175 | ||||||
| 23.6.1998 | 251.00 | -1.56% | 5 020 | 20 | 0.00 | +1.90% | 0 | 0 | ||||||
| 12.10.1998 | 175.00 | +2.94% | 3 500 | 20 | 170.00 | +4.59% | 5 100 | 30 | ||||||
| 17.9.1998 | 205.00 | +1.99% | 4 100 | 20 | 0.00 | +3.25% | 0 | 0 | ||||||
| 12.1.1998 | 280.00 | +1.81% | 5 600 | 20 | 288.00 | +5.08% | 20 443 | 71 | ||||||
| 30.12.1997 | 260.00 | +1.96% | 5 200 | 20 | 0 | 0 | ||||||||
| 3.2.1997 | 300.00 | +2.04% | 6 000 | 20 | -0.93% | 0 | ||||||||
| 25.8.1997 | 252.00 | -0.39% | 5 040 | 20 | +999.99% | 0 | ||||||||
| 22.8.1995 | 3 925.00 | +0.38% | 82 425 | 21 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 3 980.00 | +0.25% | 83 580 | 21 | +3.00% | 0 | 0 | |||||||
| 1.3.1995 | 4 320.00 | -204.00% | 90 720 | 21 | ||||||||||
| 8.3.1995 | 4 325.00 | +46.00% | 95 150 | 22 | ||||||||||
| 14.12.1994 | 4 090.00 | +12.00% | 89 980 | 22 | ||||||||||
| 2.8.1995 | 3 925.00 | -0.63% | 86 350 | 22 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 4 115.00 | +12.00% | 90 530 | 22 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 4 205.00 | -0.23% | 92 510 | 22 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 4 200.00 | 0.00% | 92 400 | 22 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 356.00 | -1.11% | 7 832 | 22 | +2.86% | 0 | 0 | |||||||
| 1.12.1997 | 275.00 | 0.00% | 6 050 | 22 | 0.00% | 0 | ||||||||
| 27.1.1998 | 285.00 | -1.72% | 6 270 | 22 | 0.00 | -0.30% | 0 | 0 | ||||||
| 17.10.1995 | 4 190.00 | -0.23% | 96 370 | 23 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 432.00 | +2 000.00% | 9 936 | 23 | ||||||||||
| 28.4.1995 | 4 120.00 | +12.00% | 98 880 | 24 | 3 910.00 | -1.00% | 86 020 | 22 | ||||||
| 24.4.1995 | 4 120.00 | +12.00% | 98 880 | 24 | 0.00% | 0 | 0 | |||||||
| 3.10.1997 | 300.00 | 0.00% | 7 200 | 24 | 278.20 | -7.26% | 30 602 | 110 | ||||||
| 2.6.1997 | 244.00 | +4.72% | 6 100 | 25 | -2.37% | 0 | ||||||||
| 24.2.1997 | 290.00 | -4.91% | 7 250 | 25 | -1.71% | 0 | ||||||||
| 29.9.1995 | 4 015.00 | -4.40% | 100 375 | 25 | 3 844.50 | -4.00% | 23 067 | 6 | ||||||
| 23.8.1996 | 388.00 | 0.00% | 9 700 | 25 | 384.10 | +6.00% | 13 059 | 34 | ||||||
| 5.4.1996 | 390.00 | 0.00% | 9 750 | 25 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 3 925.00 | 0.00% | 98 125 | 25 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 4 120.00 | +0.36% | 103 000 | 25 | 3 683.50 | -6.00% | 22 101 | 6 | ||||||
| 6.6.1995 | 4 115.00 | +0.12% | 102 875 | 25 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 4 025.00 | -2.30% | 100 625 | 25 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 4 120.00 | +0.12% | 103 000 | 25 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 4 120.00 | 0.00% | 103 000 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
