EZ PRAHA, SIEMENS ENGINEERING A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 319.00 | -4.77% | 342 925 | 1 075 | -5.12% | 0 | ||||||||
| 19.1.1996 | 428.00 | -4.88% | 457 960 | 1 070 | -1.00% | 0 | 0 | |||||||
| 19.11.1996 | 260.00 | +1.56% | 276 900 | 1 065 | 245.50 | +4.31% | 14 730 | 60 | ||||||
| 7.11.1996 | 309.00 | -2.21% | 324 450 | 1 050 | 324.00 | +2.36% | 5 832 | 18 | ||||||
| 28.2.1996 | 429.00 | -0.23% | 450 450 | 1 050 | 425.00 | -2.00% | 17 000 | 40 | ||||||
| 21.5.1997 | 280.00 | 0.00% | 289 520 | 1 034 | 280.00 | +2.53% | 22 680 | 81 | ||||||
| 14.2.1996 | 441.00 | 0.00% | 454 230 | 1 030 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 391.00 | +1.03% | 394 910 | 1 010 | -1.00% | 0 | 0 | |||||||
| 31.12.1996 | 285.00 | +1.42% | 287 850 | 1 010 | +2.67% | 0 | ||||||||
| 17.12.1996 | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
| 15.9.1997 | 321.00 | 0.00% | 321 000 | 1 000 | 318.60 | +5.31% | 31 731 | 100 | ||||||
| 3.4.1997 | 251.00 | -3.08% | 247 235 | 985 | -2.86% | 0 | ||||||||
| 13.9.1994 | 3 300.00 | +1 000.00% | 3 098 700 | 939 | ||||||||||
| 29.2.1996 | 428.00 | -0.23% | 393 760 | 920 | 420.10 | -1.00% | 58 814 | 140 | ||||||
| 20.3.1997 | 270.00 | 0.00% | 245 700 | 910 | -5.01% | 0 | ||||||||
| 4.8.1997 | 210.00 | -3.66% | 189 000 | 900 | 204.00 | +2.51% | 8 160 | 40 | ||||||
| 13.2.1996 | 441.00 | -0.22% | 396 900 | 900 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 4 120.00 | 0.00% | 3 703 880 | 899 | ||||||||||
| 21.11.1995 | 420.00 | -0.70% | 373 800 | 890 | -10.00% | 0 | 0 | |||||||
| 29.9.1994 | 4 420.00 | +498.00% | 3 889 600 | 880 | ||||||||||
| 3.6.1996 | 390.00 | -0.51% | 342 810 | 879 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 251.00 | -4.92% | 218 119 | 869 | +1.99% | 0 | ||||||||
| 18.2.1997 | 300.00 | 0.00% | 258 000 | 860 | 290.00 | +2.34% | 17 400 | 60 | ||||||
| 22.5.1996 | 397.00 | 0.00% | 337 450 | 850 | 386.50 | 0.00% | 49 490 | 130 | ||||||
| 11.12.1996 | 269.00 | -3.23% | 224 346 | 834 | -2.34% | 0 | ||||||||
| 3.5.1994 | 1 900.00 | +439.00% | 1 575 100 | 829 | ||||||||||
| 26.5.1997 | 241.00 | -4.74% | 198 102 | 822 | -8.65% | 0 | ||||||||
| 7.8.1997 | 228.00 | +4.10% | 187 416 | 822 | 211.70 | +0.07% | 25 487 | 120 | ||||||
| 3.10.1994 | 4 415.00 | +499.00% | 3 624 715 | 821 | ||||||||||
| 27.5.1997 | 240.00 | -0.41% | 196 320 | 818 | +6.45% | 0 | ||||||||
| 15.5.1997 | 280.00 | 0.00% | 225 400 | 805 | +0.96% | 0 | ||||||||
| 25.1.1996 | 468.00 | -0.42% | 376 740 | 805 | 460.00 | +2.00% | 28 380 | 63 | ||||||
| 20.1.1997 | 310.00 | -2.82% | 248 000 | 800 | 300.20 | +4.53% | 27 096 | 90 | ||||||
| 28.6.1996 | 405.00 | 0.00% | 321 975 | 795 | 407.70 | +2.00% | 9 785 | 24 | ||||||
| 18.12.1996 | 263.00 | +0.38% | 208 559 | 793 | +0.13% | 0 | ||||||||
| 18.4.1996 | 370.00 | 0.00% | 292 670 | 791 | 369.00 | 0.00% | 14 760 | 40 | ||||||
| 30.12.1996 | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
| 13.11.1996 | 270.00 | -1.81% | 213 030 | 789 | -2.37% | 0 | ||||||||
| 25.3.1996 | 395.00 | +3.94% | 311 655 | 789 | 371.50 | -7.00% | 33 435 | 90 | ||||||
| 27.1.1997 | 308.00 | -0.64% | 237 160 | 770 | +1.37% | 0 | ||||||||
| 11.3.1996 | 406.00 | 0.00% | 311 808 | 768 | -2.00% | 0 | 0 | |||||||
| 6.2.1996 | 450.00 | 0.00% | 344 250 | 765 | 441.00 | +2.00% | 200 655 | 455 | ||||||
| 1.4.1996 | 395.00 | 0.00% | 296 645 | 751 | 390.00 | 0.00% | 253 500 | 650 | ||||||
| 14.11.1996 | 257.00 | -4.81% | 193 007 | 751 | 250.00 | -9.82% | 115 103 | 460 | ||||||
| 21.2.1996 | 439.00 | 0.00% | 329 250 | 750 | +4.00% | 0 | 0 | |||||||
| 19.9.1997 | 308.00 | 0.00% | 229 460 | 745 | 287.00 | +4.07% | 129 027 | 435 | ||||||
| 8.9.1994 | 3 185.00 | -977.00% | 2 344 160 | 736 | ||||||||||
| 22.8.1994 | 2 050.00 | +649.00% | 1 496 500 | 730 | ||||||||||
| 9.7.1996 | 390.00 | -0.25% | 281 970 | 723 | 0.00% | 0 | 0 | |||||||
| 22.9.1997 | 319.00 | +3.57% | 226 171 | 709 | 295.20 | +2.24% | 51 255 | 169 | ||||||
| 12.7.1996 | 381.00 | -2.30% | 268 605 | 705 | -1.00% | 0 | 0 | |||||||
| 1.4.1997 | 259.00 | -4.77% | 181 300 | 700 | +3.37% | 0 | ||||||||
| 22.4.1996 | 387.00 | +2.65% | 268 965 | 695 | 372.10 | +4.00% | 106 694 | 280 | ||||||
| 12.6.1996 | 400.00 | +2.30% | 276 000 | 690 | 400.00 | +5.00% | 62 400 | 156 | ||||||
| 24.6.1996 | 400.00 | -2.67% | 274 800 | 687 | 410.00 | -2.00% | 3 200 | 8 | ||||||
| 13.3.1996 | 402.00 | -0.98% | 275 370 | 685 | 394.50 | +4.00% | 134 130 | 340 | ||||||
| 5.5.1997 | 280.00 | -4.76% | 189 000 | 675 | -2.33% | 0 | ||||||||
| 9.4.1996 | 386.00 | -1.02% | 254 760 | 660 | 390.00 | 0.00% | 100 300 | 260 | ||||||
| 23.1.1997 | 310.00 | 0.00% | 203 050 | 655 | +6.97% | 0 | ||||||||
| 20.11.1996 | 247.00 | -5.00% | 161 044 | 652 | 250.00 | +1.83% | 1 250 | 5 | ||||||
| ||||||||||||||
