EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 299.00 | -0.33% | 50 830 | 170 | 297.00 | +5.87% | 2 079 | 7 | ||||||
| 18.6.1998 | 280.00 | -1.23% | 624 170 | 2 230 | 290.50 | +0.86% | 2 034 | 7 | ||||||
| 14.2.1995 | 4 430.00 | +22.00% | 274 660 | 62 | 4 120.00 | -4.00% | 28 840 | 7 | ||||||
| 27.4.1995 | 4 115.00 | +24.00% | 238 670 | 58 | 3 955.50 | +4.00% | 27 689 | 7 | ||||||
| 9.8.1995 | 3 970.00 | 0.00% | 214 380 | 54 | 3 757.50 | -4.00% | 25 840 | 7 | ||||||
| 29.3.1995 | 4 155.00 | 0.00% | 274 230 | 66 | 3 845.00 | -7.00% | 26 915 | 7 | ||||||
| 27.1.1995 | 4 590.00 | -21.00% | 1 836 000 | 400 | 4 410.00 | +2.00% | 35 280 | 8 | ||||||
| 17.1.1995 | 4 635.00 | 0.00% | 718 425 | 155 | 4 500.00 | -1.00% | 35 800 | 8 | ||||||
| 24.6.1996 | 400.00 | -2.67% | 274 800 | 687 | 410.00 | -2.00% | 3 200 | 8 | ||||||
| 21.11.1997 | 280.00 | 0.00% | 0 | 0 | 281.00 | +0.07% | 2 248 | 8 | ||||||
| 17.9.1996 | 363.00 | -4.47% | 50 820 | 140 | 354.00 | -7.00% | 3 186 | 9 | ||||||
| 16.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 2 862 | 9 | ||||||
| 13.12.1995 | 412.00 | -0.72% | 65 920 | 160 | 415.00 | +2.00% | 3 735 | 9 | ||||||
| 20.12.1995 | 467.00 | +9.00% | 4 670 | 10 | ||||||||||
| 31.1.1996 | 442.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 4 500 | 10 | ||||||
| 7.2.1996 | 450.00 | 0.00% | 128 700 | 286 | 465.00 | +5.00% | 4 650 | 10 | ||||||
| 3.2.1995 | 4 480.00 | -44.00% | 896 000 | 200 | 4 200.00 | -2.00% | 42 000 | 10 | ||||||
| 18.8.1999 | 362.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 410 | 10 | ||||||
| 22.4.1999 | 231.00 | 0.00% | 0 | 0 | 246.00 | +8.37% | 2 460 | 10 | ||||||
| 7.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 3 270 | 10 | ||||||
| 9.11.2000 | 325.00 | 0.00% | 0 | 0 | 328.00 | +0.92% | 3 280 | 10 | ||||||
| 23.1.2001 | 324.00 | 0.00% | 0 | 0 | 330.00 | +9.27% | 3 300 | 10 | ||||||
| 19.1.2001 | 324.00 | 0.00% | 0 | 0 | 305.00 | -3.93% | 3 050 | 10 | ||||||
| 9.12.1996 | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
| 5.3.1997 | 266.00 | 0.00% | 0 | 0 | 274.00 | +3.95% | 2 740 | 10 | ||||||
| 14.8.1997 | 234.00 | 0.00% | 0 | 0 | 207.10 | -6.71% | 2 071 | 10 | ||||||
| 26.5.1998 | 230.00 | 0.00% | 0 | 0 | 240.00 | -3.22% | 2 400 | 10 | ||||||
| 18.11.1998 | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.14% | 1 750 | 10 | ||||||
| 24.9.1998 | 160.00 | -4.18% | 160 | 1 | 171.00 | +3.58% | 1 710 | 10 | ||||||
| 4.11.1998 | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 24.10.1997 | 321.00 | 0.00% | 0 | 0 | 297.00 | -5.80% | 3 267 | 11 | ||||||
| 16.7.1996 | 371.00 | -2.62% | 18 550 | 50 | 370.00 | -2.00% | 4 070 | 11 | ||||||
| 19.9.1995 | 4 090.00 | +0.98% | 1 329 250 | 325 | 3 540.50 | -4.00% | 38 946 | 11 | ||||||
| 12.7.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 42 900 | 11 | ||||||
| 10.7.1995 | 4 115.00 | 0.00% | 0 | 0 | 3 850.00 | -5.00% | 43 046 | 11 | ||||||
| 31.3.1995 | 4 180.00 | +48.00% | 163 020 | 39 | 3 901.00 | -2.00% | 42 911 | 11 | ||||||
| 9.5.1995 | 4 110.00 | +24.00% | 542 520 | 132 | 3 960.00 | -4.00% | 43 640 | 11 | ||||||
| 4.7.1995 | 4 115.00 | -0.12% | 205 750 | 50 | 3 925.00 | +7.00% | 51 025 | 13 | ||||||
| 5.5.1999 | 242.50 | 0.00% | 0 | 0 | 248.10 | +0.04% | 3 225 | 13 | ||||||
| 29.10.1999 | 335.00 | 0.00% | 0 | 0 | 324.40 | +0.06% | 4 542 | 14 | ||||||
| 28.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 4 200 | 14 | ||||||
| 5.6.1997 | 256.00 | 0.00% | 0 | 0 | 260.00 | +9.89% | 3 640 | 14 | ||||||
| 27.6.1995 | 4 115.00 | 0.00% | 271 590 | 66 | 3 712.00 | -5.00% | 51 968 | 14 | ||||||
| 15.6.1995 | 4 120.00 | +0.12% | 65 920 | 16 | 3 900.00 | +3.00% | 54 600 | 14 | ||||||
| 2.5.1995 | 4 115.00 | -12.00% | 246 900 | 60 | 3 951.00 | +1.00% | 55 314 | 14 | ||||||
| 24.5.1995 | 4 115.00 | 0.00% | 172 830 | 42 | 3 802.50 | -6.00% | 53 235 | 14 | ||||||
| 30.3.1995 | 4 160.00 | +12.00% | 249 600 | 60 | 4 000.00 | +4.00% | 56 000 | 14 | ||||||
| 10.2.1995 | 4 410.00 | 0.00% | 348 390 | 79 | 4 095.00 | -5.00% | 57 330 | 14 | ||||||
| 9.10.1995 | 4 205.00 | 0.00% | 0 | 0 | 3 901.00 | -5.00% | 54 614 | 14 | ||||||
| 5.10.1995 | 4 210.00 | 0.00% | 181 030 | 43 | 3 959.00 | -7.00% | 55 426 | 14 | ||||||
| 7.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 050.00 | +3.00% | 56 700 | 14 | ||||||
| 6.2.1995 | 4 435.00 | -100.00% | 301 580 | 68 | 3 840.00 | -9.00% | 53 269 | 14 | ||||||
| 28.9.1995 | 4 200.00 | 0.00% | 319 200 | 76 | 4 010.00 | 0.00% | 60 150 | 15 | ||||||
| 12.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 855.00 | -3.00% | 57 825 | 15 | ||||||
| 24.9.1996 | 371.00 | -2.11% | 25 970 | 70 | 364.50 | -1.51% | 5 468 | 15 | ||||||
| 25.2.1998 | 287.00 | +0.34% | 9 184 | 32 | 287.00 | +1.05% | 4 305 | 15 | ||||||
| 9.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 5 200 | 16 | ||||||
| 12.5.1995 | 4 120.00 | 0.00% | 61 800 | 15 | 4 003.50 | -2.00% | 63 670 | 16 | ||||||
| 11.1.1995 | 4 700.00 | +206.00% | 1 518 100 | 323 | 4 500.50 | +7.00% | 76 509 | 17 | ||||||
| 15.5.1995 | 4 115.00 | -12.00% | 246 900 | 60 | 3 935.50 | -1.00% | 70 889 | 18 | ||||||
| ||||||||||||||
