EZ PRAHA, SIEMENS ENGINEERING A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 420.00 | -0.47% | 210 000 | 500 | 425.00 | -1.00% | 50 925 | 120 | ||||||
| 18.7.1996 | 381.00 | -0.52% | 247 650 | 650 | 377.10 | +2.00% | 45 252 | 120 | ||||||
| 12.9.1995 | 3 920.00 | +0.12% | 662 480 | 169 | 3 818.50 | -3.00% | 424 599 | 111 | ||||||
| 27.6.1996 | 405.00 | 0.00% | 243 000 | 600 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| 27.9.1996 | 371.00 | 0.00% | 0 | 0 | 361.50 | -1.36% | 39 765 | 110 | ||||||
| 21.6.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 907.50 | 0.00% | 429 745 | 110 | ||||||
| 11.10.1996 | 356.00 | 0.00% | 14 240 | 40 | 350.00 | -1.38% | 38 330 | 108 | ||||||
| 14.12.1995 | 432.00 | +4.85% | 488 160 | 1 130 | 410.50 | -1.00% | 41 477 | 101 | ||||||
| 1.10.1996 | 371.00 | +4.50% | 11 130 | 30 | 370.00 | +2.11% | 37 000 | 100 | ||||||
| 3.7.1996 | 393.00 | +0.51% | 43 230 | 110 | 382.70 | -3.00% | 38 300 | 100 | ||||||
| 15.7.1996 | 381.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 37 700 | 100 | ||||||
| 4.6.1996 | 388.00 | -0.51% | 73 720 | 190 | 390.00 | -1.00% | 39 000 | 100 | ||||||
| 24.5.1996 | 400.00 | +0.50% | 170 000 | 425 | 410.00 | +2.00% | 41 000 | 100 | ||||||
| 16.10.1996 | 352.00 | -2.22% | 105 600 | 300 | 350.00 | -1.43% | 32 200 | 92 | ||||||
| 9.8.1996 | 380.00 | +0.79% | 842 840 | 2 218 | 385.00 | +1.00% | 34 630 | 90 | ||||||
| 25.3.1996 | 395.00 | +3.94% | 311 655 | 789 | 371.50 | -7.00% | 33 435 | 90 | ||||||
| 7.6.1996 | 385.00 | -2.28% | 105 875 | 275 | 380.30 | +5.00% | 30 424 | 80 | ||||||
| 10.4.1996 | 386.00 | 0.00% | 579 000 | 1 500 | 365.80 | -5.00% | 25 606 | 70 | ||||||
| 6.3.1996 | 408.00 | 0.00% | 795 600 | 1 950 | 405.10 | -6.00% | 28 357 | 70 | ||||||
| 26.1.1996 | 462.00 | -1.28% | 2 772 | 6 | 437.50 | -3.00% | 30 625 | 70 | ||||||
| 28.11.1995 | 420.00 | 0.00% | 181 020 | 431 | 397.00 | +2.00% | 27 790 | 70 | ||||||
| 27.11.1995 | 420.00 | +0.23% | 92 400 | 220 | 389.00 | -10.00% | 27 230 | 70 | ||||||
| 19.8.1996 | 394.00 | +0.76% | 5 910 | 15 | 362.60 | -8.00% | 25 382 | 70 | ||||||
| 14.10.1996 | 356.00 | 0.00% | 0 | 0 | 350.10 | -1.35% | 24 507 | 70 | ||||||
| 25.9.1995 | 4 145.00 | -0.12% | 410 355 | 99 | 3 940.00 | +1.00% | 275 800 | 70 | ||||||
| 20.5.1996 | 400.00 | +1.26% | 118 800 | 297 | 390.00 | -2.00% | 25 941 | 67 | ||||||
| 30.9.1996 | 355.00 | -4.31% | 49 700 | 140 | 360.00 | +0.23% | 23 553 | 65 | ||||||
| 25.1.1996 | 468.00 | -0.42% | 376 740 | 805 | 460.00 | +2.00% | 28 380 | 63 | ||||||
| 14.11.1995 | 421.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 28 226 | 62 | ||||||
| 4.3.1996 | 411.00 | -3.74% | 1 267 935 | 3 085 | 410.00 | -1.00% | 24 600 | 60 | ||||||
| 21.3.1996 | 400.00 | -2.43% | 160 000 | 400 | 390.00 | +3.00% | 23 400 | 60 | ||||||
| 2.4.1996 | 399.00 | +1.01% | 917 700 | 2 300 | 371.20 | -5.00% | 22 272 | 60 | ||||||
| 28.11.1996 | 264.00 | 0.00% | 98 208 | 372 | 249.50 | +5.55% | 14 970 | 60 | ||||||
| 19.11.1996 | 260.00 | +1.56% | 276 900 | 1 065 | 245.50 | +4.31% | 14 730 | 60 | ||||||
| 30.4.1996 | 384.00 | -4.95% | 826 368 | 2 152 | 380.00 | -6.00% | 22 800 | 60 | ||||||
| 20.6.1996 | 411.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 24 600 | 60 | ||||||
| 24.1.1995 | 4 620.00 | 0.00% | 434 280 | 94 | 4 500.00 | +2.00% | 263 700 | 59 | ||||||
| 18.1.1995 | 4 640.00 | +10.00% | 663 520 | 143 | 4 302.50 | -4.00% | 244 366 | 57 | ||||||
| 1.7.1996 | 387.00 | -4.44% | 387 | 1 | 400.00 | -2.00% | 22 805 | 57 | ||||||
| 13.8.1996 | 399.00 | 0.00% | 187 530 | 470 | 375.00 | +5.00% | 21 300 | 55 | ||||||
| 18.5.1995 | 4 150.00 | +48.00% | 290 500 | 70 | 3 854.50 | -7.00% | 208 323 | 55 | ||||||
| 6.11.1996 | 316.00 | -1.25% | 78 052 | 247 | 316.50 | +8.08% | 16 458 | 52 | ||||||
| 11.11.1996 | 289.00 | -3.66% | 146 234 | 506 | 291.10 | -9.40% | 14 846 | 51 | ||||||
| 1.9.1995 | 3 950.00 | +0.38% | 331 800 | 84 | 3 900.00 | +2.00% | 198 900 | 51 | ||||||
| 2.12.1996 | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
| 2.9.1996 | 371.00 | -1.06% | 11 130 | 30 | 367.40 | -2.00% | 18 370 | 50 | ||||||
| 25.6.1996 | 412.00 | +3.00% | 239 784 | 582 | 400.90 | 0.00% | 20 045 | 50 | ||||||
| 10.6.1996 | 386.00 | +0.25% | 54 040 | 140 | 390.00 | +3.00% | 19 500 | 50 | ||||||
| 30.5.1996 | 400.00 | 0.00% | 192 800 | 482 | 401.20 | -2.00% | 20 060 | 50 | ||||||
| 21.12.1995 | 470.00 | +1.00% | 23 030 | 49 | ||||||||||
| 26.4.1996 | 425.00 | -4.92% | 0 | 0 | 424.00 | +5.00% | 19 538 | 48 | ||||||
| 3.9.1996 | 373.00 | +0.53% | 78 330 | 210 | 385.40 | +5.00% | 16 958 | 44 | ||||||
| 21.11.1996 | 237.00 | -4.04% | 125 136 | 528 | 245.00 | -1.07% | 9 893 | 40 | ||||||
| 17.12.1996 | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
| 18.4.1996 | 370.00 | 0.00% | 292 670 | 791 | 369.00 | 0.00% | 14 760 | 40 | ||||||
| 28.2.1996 | 429.00 | -0.23% | 450 450 | 1 050 | 425.00 | -2.00% | 17 000 | 40 | ||||||
| 26.2.1996 | 434.00 | -1.13% | 13 020 | 30 | 440.00 | +6.00% | 16 290 | 37 | ||||||
| 16.9.1996 | 380.00 | +1.87% | 11 400 | 30 | 380.00 | +2.00% | 13 300 | 35 | ||||||
| 19.1.1995 | 4 640.00 | 0.00% | 663 520 | 143 | 4 500.00 | +5.00% | 157 500 | 35 | ||||||
| 25.4.1995 | 4 115.00 | -12.00% | 242 785 | 59 | 3 728.00 | -7.00% | 128 019 | 35 | ||||||
| ||||||||||||||
