EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1998 | 291.00 | 0.00% | 0 | 0 | 0.00 | +8.75% | 0 | 0 | ||||||
| 21.4.1999 | 231.00 | 0.00% | 0 | 0 | 227.00 | +8.61% | 47 670 | 210 | ||||||
| 10.2.1999 | 248.70 | -4.96% | 0 | 0 | 240.00 | +8.59% | 51 600 | 215 | ||||||
| 20.10.1998 | 175.00 | 0.00% | 0 | 0 | 175.50 | +8.52% | 17 550 | 100 | ||||||
| 13.7.1999 | 350.00 | 0.00% | 70 000 | 200 | 358.00 | +8.48% | 0 | 0 | ||||||
| 22.4.1999 | 231.00 | 0.00% | 0 | 0 | 246.00 | +8.37% | 2 460 | 10 | ||||||
| 8.4.1998 | 237.00 | 0.00% | 1 896 | 8 | 237.00 | +8.15% | 26 070 | 110 | ||||||
| 9.7.1999 | 350.00 | 0.00% | 85 750 | 245 | 359.00 | +8.09% | 36 315 | 104 | ||||||
| 6.11.1996 | 316.00 | -1.25% | 78 052 | 247 | 316.50 | +8.08% | 16 458 | 52 | ||||||
| 31.1.1996 | 442.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 4 500 | 10 | ||||||
| 11.10.1995 | 4 200.00 | 0.00% | 33 600 | 8 | +8.00% | 0 | 0 | |||||||
| 27.4.1998 | 263.00 | +4.78% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
| 2.7.1997 | 241.00 | +0.41% | 60 250 | 250 | 230.20 | +7.81% | 9 899 | 43 | ||||||
| 6.1.1997 | 299.00 | +4.91% | 24 219 | 81 | +7.80% | 0 | ||||||||
| 25.5.1998 | 230.00 | 0.00% | 0 | 0 | 248.00 | +7.76% | 12 648 | 51 | ||||||
| 30.4.1999 | 231.00 | 0.00% | 0 | 0 | 265.00 | +7.67% | 365 840 | 1 400 | ||||||
| 16.7.1998 | 299.20 | 0.00% | 0 | 0 | 0.00 | +7.66% | 0 | 0 | ||||||
| 14.3.1997 | 262.00 | -2.23% | 65 500 | 250 | 271.00 | +7.58% | 271 | 1 | ||||||
| 4.10.1996 | 366.00 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
| 11.6.1999 | 303.20 | 0.00% | 0 | 0 | 300.00 | +7.52% | 132 000 | 440 | ||||||
| 30.8.1999 | 350.00 | 0.00% | 72 720 | 208 | 343.40 | +7.31% | 0 | 0 | ||||||
| 17.6.1999 | 305.00 | 0.00% | 0 | 0 | 311.60 | +7.30% | 0 | 0 | ||||||
| 14.4.1998 | 229.00 | -4.58% | 21 068 | 92 | 245.50 | +7.28% | 61 375 | 250 | ||||||
| 12.9.1996 | 375.00 | 0.00% | 48 750 | 130 | +7.00% | 0 | 0 | |||||||
| 15.12.1995 | 453.00 | +4.86% | 190 260 | 420 | 440.00 | +7.00% | 88 120 | 200 | ||||||
| 14.5.1996 | 422.00 | +0.47% | 476 860 | 1 130 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 421.00 | +1.44% | 603 714 | 1 434 | +7.00% | 0 | 0 | |||||||
| 4.7.1995 | 4 115.00 | -0.12% | 205 750 | 50 | 3 925.00 | +7.00% | 51 025 | 13 | ||||||
| 11.1.1995 | 4 700.00 | +206.00% | 1 518 100 | 323 | 4 500.50 | +7.00% | 76 509 | 17 | ||||||
| 23.1.1997 | 310.00 | 0.00% | 203 050 | 655 | +6.97% | 0 | ||||||||
| 2.8.1999 | 345.00 | 0.00% | 0 | 0 | 366.40 | +6.94% | 0 | 0 | ||||||
| 4.8.1999 | 345.00 | 0.00% | 0 | 0 | 400.00 | +6.75% | 0 | 0 | ||||||
| 27.5.1997 | 240.00 | -0.41% | 196 320 | 818 | +6.45% | 0 | ||||||||
| 17.10.1997 | 296.00 | 0.00% | 57 128 | 193 | +6.42% | 0 | ||||||||
| 4.12.1998 | 203.70 | 0.00% | 0 | 0 | 265.40 | +6.16% | 273 462 | 1 210 | ||||||
| 2.12.1996 | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
| 6.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +6.02% | 0 | 0 | ||||||
| 23.8.1996 | 388.00 | 0.00% | 9 700 | 25 | 384.10 | +6.00% | 13 059 | 34 | ||||||
| 10.1.1995 | 4 605.00 | +165.00% | 575 625 | 125 | 4 200.00 | +6.00% | 105 000 | 25 | ||||||
| 10.8.1995 | 3 970.00 | 0.00% | 242 170 | 61 | +6.00% | 0 | 0 | |||||||
| 2.10.1995 | 4 115.00 | +2.49% | 193 405 | 47 | +6.00% | 0 | 0 | |||||||
| 11.4.1996 | 381.00 | -1.29% | 224 790 | 590 | +6.00% | 0 | 0 | |||||||
| 5.3.1996 | 408.00 | -0.72% | 114 240 | 280 | 430.00 | +6.00% | 58 488 | 135 | ||||||
| 26.2.1996 | 434.00 | -1.13% | 13 020 | 30 | 440.00 | +6.00% | 16 290 | 37 | ||||||
| 14.11.1995 | 421.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 28 226 | 62 | ||||||
| 7.7.1999 | 369.90 | +4.78% | 462 490 | 1 300 | 336.00 | +5.99% | 43 140 | 130 | ||||||
| 2.4.1998 | 237.00 | -4.43% | 146 940 | 620 | 220.00 | +5.98% | 12 920 | 50 | ||||||
| 30.6.1997 | 232.00 | 0.00% | 0 | 0 | +5.94% | 0 | ||||||||
| 13.2.1997 | 299.00 | -0.33% | 50 830 | 170 | 297.00 | +5.87% | 2 079 | 7 | ||||||
| 15.4.1997 | 241.00 | +2.11% | 55 912 | 232 | +5.79% | 0 | ||||||||
| 3.4.2000 | 330.00 | 0.00% | 32 010 | 97 | 325.00 | +5.69% | 0 | 0 | ||||||
| 8.7.1997 | 227.00 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
| 6.3.1998 | 286.00 | -0.34% | 55 770 | 195 | 0.00 | +5.65% | 0 | 0 | ||||||
| 18.7.1997 | 234.00 | +4.93% | 37 440 | 160 | +5.64% | 0 | ||||||||
| 21.4.1998 | 242.00 | +4.76% | 0 | 0 | 234.00 | +5.61% | 18 707 | 81 | ||||||
| 28.11.1996 | 264.00 | 0.00% | 98 208 | 372 | 249.50 | +5.55% | 14 970 | 60 | ||||||
| 7.10.1997 | 295.00 | -1.66% | 44 250 | 150 | 296.00 | +5.49% | 14 800 | 50 | ||||||
| 18.1.2000 | 325.00 | -2.98% | 9 750 | 30 | 329.00 | +5.44% | 0 | 0 | ||||||
| 28.6.1999 | 305.00 | 0.00% | 45 750 | 150 | 316.20 | +5.40% | 0 | 0 | ||||||
| 15.9.1997 | 321.00 | 0.00% | 321 000 | 1 000 | 318.60 | +5.31% | 31 731 | 100 | ||||||
| ||||||||||||||
