EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 387.00 | -4.44% | 387 | 1 | 400.00 | -2.00% | 22 805 | 57 | ||||||
25.10.1996 | 348.00 | +4.50% | 1 392 | 4 | 0.00 | +1.61% | 0 | 0 | ||||||
23.1.1996 | 449.00 | +4.90% | 2 245 | 5 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 462.00 | -1.28% | 2 772 | 6 | 437.50 | -3.00% | 30 625 | 70 | ||||||
23.11.1993 | 288.00 | -2 000.00% | 2 880 | 10 | ||||||||||
5.8.1996 | 370.00 | -2.37% | 3 700 | 10 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 376.00 | -0.52% | 3 760 | 10 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 378.00 | -0.52% | 3 780 | 10 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 378.00 | +1.34% | 3 780 | 10 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 380.00 | +0.52% | 3 800 | 10 | 370.30 | +1.00% | 51 842 | 140 | ||||||
11.7.1996 | 390.00 | 0.00% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 3 925.00 | -1.87% | 3 925 | 1 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 394.00 | +0.76% | 5 910 | 15 | 362.60 | -8.00% | 25 382 | 70 | ||||||
5.2.1996 | 450.00 | +2.04% | 6 750 | 15 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 500.00 | +1 574.00% | 7 000 | 14 | ||||||||||
28.9.1993 | 200.00 | +1 428.00% | 7 000 | 35 | ||||||||||
15.4.1996 | 390.00 | +3.44% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 356.00 | -1.11% | 7 832 | 22 | +2.86% | 0 | 0 | |||||||
9.11.1993 | 250.00 | +416.00% | 8 750 | 35 | ||||||||||
9.1.1996 | 439.00 | -2.44% | 8 780 | 20 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 450.00 | 0.00% | 9 000 | 20 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 450.00 | 0.00% | 9 000 | 20 | 440.50 | -5.00% | 2 643 | 6 | ||||||
8.1.1996 | 450.00 | -0.66% | 9 000 | 20 | ||||||||||
23.8.1996 | 388.00 | 0.00% | 9 700 | 25 | 384.10 | +6.00% | 13 059 | 34 | ||||||
5.4.1996 | 390.00 | 0.00% | 9 750 | 25 | -3.00% | 0 | 0 | |||||||
9.12.1993 | 432.00 | +2 000.00% | 9 936 | 23 | ||||||||||
15.10.1996 | 360.00 | +1.12% | 10 800 | 30 | +1.42% | 0 | 0 | |||||||
2.10.1996 | 365.00 | -1.61% | 10 950 | 30 | -1.10% | 0 | 0 | |||||||
26.10.1993 | 200.00 | 0.00% | 11 000 | 55 | ||||||||||
1.10.1996 | 371.00 | +4.50% | 11 130 | 30 | 370.00 | +2.11% | 37 000 | 100 | ||||||
2.9.1996 | 371.00 | -1.06% | 11 130 | 30 | 367.40 | -2.00% | 18 370 | 50 | ||||||
16.9.1996 | 380.00 | +1.87% | 11 400 | 30 | 380.00 | +2.00% | 13 300 | 35 | ||||||
6.6.1996 | 394.00 | +2.33% | 11 820 | 30 | 362.50 | -7.00% | 58 000 | 160 | ||||||
21.8.1996 | 386.00 | -2.03% | 11 966 | 31 | -3.00% | 0 | 0 | |||||||
21.9.1993 | 175.00 | +4 000.00% | 12 250 | 70 | ||||||||||
18.4.1995 | 4 120.00 | +24.00% | 12 360 | 3 | 3 900.00 | -3.00% | 85 800 | 22 | ||||||
12.12.1995 | 415.00 | +0.72% | 12 450 | 30 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 4 185.00 | +11.00% | 12 555 | 3 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 4 205.00 | +2.18% | 12 615 | 3 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 434.00 | -1.13% | 13 020 | 30 | 440.00 | +6.00% | 16 290 | 37 | ||||||
11.10.1996 | 356.00 | 0.00% | 14 240 | 40 | 350.00 | -1.38% | 38 330 | 108 | ||||||
7.6.1994 | 1 320.00 | -75.00% | 14 520 | 11 | ||||||||||
29.10.1996 | 334.00 | -4.02% | 16 700 | 50 | 0.00 | +0.39% | 0 | 0 | ||||||
16.7.1996 | 371.00 | -2.62% | 18 550 | 50 | 370.00 | -2.00% | 4 070 | 11 | ||||||
16.11.1993 | 360.00 | +2 000.00% | 19 800 | 55 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.11.1993 | 240.00 | +2 000.00% | 20 400 | 85 | ||||||||||
5.4.1995 | 4 185.00 | 0.00% | 20 925 | 5 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 1 350.00 | +227.00% | 21 600 | 16 | ||||||||||
20.9.1996 | 378.00 | +2.16% | 22 680 | 60 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 366.00 | +0.27% | 23 424 | 64 | 332.20 | -9.30% | 46 462 | 140 | ||||||
8.9.1995 | 3 925.00 | +0.25% | 23 550 | 6 | +3.00% | 0 | 0 | |||||||
15.12.1994 | 4 120.00 | +73.00% | 24 720 | 6 | ||||||||||
24.9.1996 | 371.00 | -2.11% | 25 970 | 70 | 364.50 | -1.51% | 5 468 | 15 | ||||||
28.8.1995 | 4 000.00 | +1.91% | 28 000 | 7 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 1 400.00 | +181.00% | 28 000 | 20 | ||||||||||
16.12.1993 | 500.00 | 0.00% | 28 000 | 56 | ||||||||||
31.10.1996 | 319.00 | -4.77% | 28 072 | 88 | 321.00 | -0.07% | 7 383 | 23 | ||||||
29.11.1995 | 420.00 | 0.00% | 29 400 | 70 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 4 200.00 | 0.00% | 29 400 | 7 | ||||||||||
|