EZ PRAHA, SIEMENS ENGINEERING A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 321.00 | 0.00% | 360 483 | 1 123 | 320.00 | +2.03% | 32 000 | 100 | ||||||
15.9.1997 | 321.00 | 0.00% | 321 000 | 1 000 | 318.60 | +5.31% | 31 731 | 100 | ||||||
28.7.1998 | 310.00 | -3.12% | 185 070 | 597 | 317.40 | +1.47% | 68 304 | 215 | ||||||
6.11.1996 | 316.00 | -1.25% | 78 052 | 247 | 316.50 | +8.08% | 16 458 | 52 | ||||||
27.7.1998 | 320.00 | +1.58% | 48 000 | 150 | 315.00 | +0.33% | 107 380 | 343 | ||||||
24.7.1998 | 315.00 | +1.61% | 977 445 | 3 103 | 315.00 | +2.72% | 99 850 | 320 | ||||||
31.7.1998 | 321.00 | +0.94% | 19 260 | 60 | 315.00 | +2.04% | 14 805 | 47 | ||||||
17.9.1997 | 305.00 | 0.00% | 487 085 | 1 597 | 315.00 | -0.27% | 65 435 | 221 | ||||||
9.6.1997 | 265.00 | +1.92% | 132 500 | 500 | 314.00 | -99.76% | 942 | 3 | ||||||
29.9.1997 | 316.00 | -1.25% | 63 200 | 200 | 312.20 | 9 366 | 30 | |||||||
12.8.1998 | 320.00 | -1.44% | 41 920 | 131 | 310.10 | -2.76% | 179 781 | 562 | ||||||
14.8.1998 | 329.00 | -0.30% | 206 590 | 640 | 310.10 | -3.09% | 6 202 | 20 | ||||||
22.7.1998 | 315.00 | +0.63% | 3 780 | 12 | 310.00 | +1.19% | 17 980 | 58 | ||||||
30.1.1997 | 309.00 | +1.31% | 30 900 | 100 | 310.00 | 13 683 | 45 | |||||||
6.10.1997 | 300.00 | 0.00% | 0 | 0 | 305.00 | +0.85% | 25 252 | 90 | ||||||
21.10.1997 | 315.00 | +1.61% | 192 465 | 611 | 305.00 | +2.34% | 1 830 | 6 | ||||||
9.9.1997 | 321.00 | +1.90% | 202 230 | 630 | 304.50 | 6 090 | 20 | |||||||
24.9.1997 | 321.00 | +0.31% | 78 324 | 244 | 303.00 | +0.61% | 113 708 | 375 | ||||||
8.9.1997 | 315.00 | +2.60% | 639 450 | 2 030 | 302.70 | +2.19% | 9 989 | 33 | ||||||
12.9.1997 | 321.00 | 0.00% | 179 760 | 560 | 301.30 | -5.84% | 69 299 | 230 | ||||||
21.1.1997 | 315.00 | +1.61% | 126 000 | 400 | 300.20 | 27 095 | 90 | |||||||
20.1.1997 | 310.00 | -2.82% | 248 000 | 800 | 300.20 | +4.53% | 27 096 | 90 | ||||||
29.7.1998 | 310.10 | +0.03% | 617 039 | 1 987 | 300.10 | -2.44% | 45 870 | 148 | ||||||
23.7.1998 | 310.00 | -1.58% | 166 600 | 530 | 300.00 | -2.01% | 24 300 | 80 | ||||||
16.1.1997 | 335.00 | -4.82% | 0 | 0 | 300.00 | -2.86% | 6 983 | 23 | ||||||
5.11.1996 | 320.00 | -1.53% | 80 000 | 250 | 299.50 | -8.49% | 64 421 | 220 | ||||||
28.1.1997 | 300.00 | -2.59% | 70 200 | 234 | 299.00 | -9.60% | 33 010 | 110 | ||||||
20.7.1998 | 310.00 | 0.00% | 0 | 0 | 299.00 | +2.31% | 11 960 | 40 | ||||||
17.7.1998 | 310.00 | +3.60% | 31 000 | 100 | 299.00 | +1.47% | 83 290 | 285 | ||||||
17.3.1997 | 270.00 | +3.05% | 27 000 | 100 | 298.00 | +9.96% | 298 | 1 | ||||||
13.2.1997 | 299.00 | -0.33% | 50 830 | 170 | 297.00 | +5.87% | 2 079 | 7 | ||||||
24.10.1997 | 321.00 | 0.00% | 0 | 0 | 297.00 | -5.80% | 3 267 | 11 | ||||||
14.10.1997 | 296.00 | +0.33% | 43 512 | 147 | 296.30 | +0.10% | 14 815 | 50 | ||||||
5.9.1997 | 307.00 | +0.65% | 98 240 | 320 | 296.20 | -1.64% | 29 620 | 100 | ||||||
13.10.1997 | 295.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 11 840 | 40 | ||||||
7.10.1997 | 295.00 | -1.66% | 44 250 | 150 | 296.00 | +5.49% | 14 800 | 50 | ||||||
22.9.1997 | 319.00 | +3.57% | 226 171 | 709 | 295.20 | +2.24% | 51 255 | 169 | ||||||
7.1.1997 | 312.00 | +4.34% | 411 528 | 1 319 | 295.00 | -6.98% | 94 975 | 370 | ||||||
12.11.1997 | 290.00 | -1.69% | 31 900 | 110 | 292.00 | +9.92% | 22 484 | 77 | ||||||
30.7.1998 | 318.00 | +2.54% | 126 300 | 400 | 291.70 | -0.40% | 15 434 | 50 | ||||||
11.11.1996 | 289.00 | -3.66% | 146 234 | 506 | 291.10 | -9.40% | 14 846 | 51 | ||||||
6.12.1996 | 276.00 | +3.37% | 41 676 | 151 | 291.00 | +1.92% | 35 658 | 132 | ||||||
18.6.1998 | 280.00 | -1.23% | 624 170 | 2 230 | 290.50 | +0.86% | 2 034 | 7 | ||||||
29.10.1997 | 295.00 | -4.83% | 64 900 | 220 | 290.00 | +0.86% | 6 380 | 22 | ||||||
14.1.1997 | 370.00 | +0.54% | 128 760 | 348 | 290.00 | -1.49% | 25 590 | 81 | ||||||
19.2.1997 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 81 200 | 280 | ||||||
18.2.1997 | 300.00 | 0.00% | 258 000 | 860 | 290.00 | +2.34% | 17 400 | 60 | ||||||
7.5.1997 | 293.00 | +4.64% | 146 500 | 500 | 289.00 | +9.72% | 57 800 | 200 | ||||||
30.1.1998 | 285.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 31 680 | 110 | ||||||
29.1.1998 | 285.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 5 760 | 20 | ||||||
28.1.1998 | 285.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 25 920 | 90 | ||||||
20.1.1998 | 288.00 | -2.04% | 25 920 | 90 | 288.00 | 0.00% | 37 440 | 130 | ||||||
19.1.1998 | 294.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 100 800 | 350 | ||||||
12.1.1998 | 280.00 | +1.81% | 5 600 | 20 | 288.00 | +5.08% | 20 443 | 71 | ||||||
8.1.1998 | 275.00 | +0.73% | 60 225 | 219 | 288.00 | +2.49% | 28 800 | 100 | ||||||
17.6.1998 | 283.50 | +5.00% | 0 | 0 | 288.00 | +9.92% | 63 360 | 220 | ||||||
19.9.1997 | 308.00 | 0.00% | 229 460 | 745 | 287.00 | +4.07% | 129 027 | 435 | ||||||
4.3.1998 | 287.00 | 0.00% | 4 018 | 14 | 287.00 | -0.56% | 86 100 | 300 | ||||||
2.3.1998 | 287.00 | 0.00% | 77 490 | 270 | 287.00 | +0.16% | 7 175 | 25 | ||||||
26.2.1998 | 287.00 | 0.00% | 132 020 | 460 | 287.00 | -1.16% | 130 480 | 460 | ||||||
25.2.1998 | 287.00 | +0.34% | 9 184 | 32 | 287.00 | +1.05% | 4 305 | 15 | ||||||
23.2.1998 | 286.00 | -0.34% | 189 618 | 663 | 287.00 | -2.43% | 61 600 | 220 | ||||||
20.2.1998 | 287.00 | 0.00% | 63 140 | 220 | 287.00 | -3.98% | 22 960 | 80 | ||||||
16.9.1997 | 305.00 | -4.98% | 29 280 | 96 | 286.10 | -6.42% | 26 722 | 90 | ||||||
17.2.1998 | 286.00 | 0.00% | 17 160 | 60 | 285.10 | -1.07% | 31 361 | 110 | ||||||
21.8.1998 | 291.00 | -1.35% | 29 100 | 100 | 285.10 | -5.62% | 54 158 | 190 | ||||||
18.2.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.35% | 67 327 | 237 | ||||||
18.9.1997 | 308.00 | +0.98% | 68 684 | 223 | 285.00 | -3.74% | 39 900 | 140 | ||||||
30.10.1997 | 308.00 | +4.40% | 308 | 1 | 285.00 | -2.23% | 28 070 | 99 | ||||||
24.2.1998 | 286.00 | 0.00% | 0 | 0 | 284.00 | +1.42% | 17 040 | 60 | ||||||
28.4.1998 | 263.00 | 0.00% | 0 | 0 | 284.00 | +9.95% | 5 680 | 20 | ||||||
11.2.1998 | 285.00 | 0.00% | 334 305 | 1 173 | 283.60 | +0.38% | 39 704 | 140 | ||||||
22.1.1997 | 310.00 | -1.58% | 97 340 | 314 | 283.50 | -7.39% | 158 917 | 570 | ||||||
5.11.1997 | 295.00 | -1.33% | 1 475 | 5 | 282.60 | -2.06% | 19 782 | 70 | ||||||
13.2.1998 | 286.00 | +0.35% | 165 880 | 580 | 282.60 | 0.00% | 42 390 | 150 | ||||||
8.1.1997 | 327.00 | +4.80% | 490 500 | 1 500 | 282.00 | +9.86% | 1 974 | 7 | ||||||
30.4.1997 | 294.00 | 0.00% | 0 | 0 | 282.00 | +3.04% | 77 632 | 278 | ||||||
21.11.1997 | 280.00 | 0.00% | 0 | 0 | 281.00 | +0.07% | 2 248 | 8 | ||||||
19.11.1997 | 280.00 | -1.75% | 86 800 | 310 | 280.00 | 102 200 | 365 | |||||||
18.11.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 26 600 | 95 | ||||||
24.11.1997 | 275.00 | -1.78% | 69 575 | 253 | 280.00 | -0.35% | 84 000 | 300 | ||||||
16.10.1997 | 296.00 | 0.00% | 56 240 | 190 | 280.00 | -1.40% | 61 320 | 219 | ||||||
14.7.1998 | 285.00 | +1.78% | 5 700 | 20 | 280.00 | +1.60% | 49 000 | 175 | ||||||
26.2.1997 | 290.00 | 0.00% | 58 000 | 200 | 280.00 | +9.89% | 16 800 | 60 | ||||||
21.5.1997 | 280.00 | 0.00% | 289 520 | 1 034 | 280.00 | +2.53% | 22 680 | 81 | ||||||
4.2.1997 | 309.00 | +3.00% | 24 720 | 80 | 279.20 | -4.81% | 838 | 3 | ||||||
19.5.1997 | 280.00 | 0.00% | 76 440 | 273 | 279.00 | +2.95% | 13 950 | 50 | ||||||
3.10.1997 | 300.00 | 0.00% | 7 200 | 24 | 278.20 | -7.26% | 30 602 | 110 | ||||||
27.2.1998 | 287.00 | 0.00% | 57 400 | 200 | 277.40 | +1.01% | 42 122 | 147 | ||||||
6.2.1998 | 285.00 | 0.00% | 71 250 | 250 | 275.70 | -1.48% | 30 327 | 110 | ||||||
9.5.1997 | 293.00 | 0.00% | 58 600 | 200 | 275.70 | -4.60% | 16 542 | 60 | ||||||
4.2.1998 | 285.00 | 0.00% | 0 | 0 | 275.00 | -4.51% | 30 250 | 110 | ||||||
9.1.1998 | 275.00 | 0.00% | 0 | 0 | 274.00 | -4.86% | 8 220 | 30 | ||||||
10.7.1998 | 280.00 | 0.00% | 0 | 0 | 274.00 | -0.24% | 30 140 | 110 | ||||||
5.3.1997 | 266.00 | 0.00% | 0 | 0 | 274.00 | +3.95% | 2 740 | 10 | ||||||
5.3.1998 | 287.00 | 0.00% | 0 | 0 | 273.10 | -4.84% | 40 965 | 150 | ||||||
2.5.1997 | 294.00 | 0.00% | 0 | 0 | 272.20 | -6.49% | 91 390 | 350 | ||||||
7.11.1997 | 309.00 | +4.74% | 309 | 1 | 272.00 | -9.02% | 29 223 | 110 | ||||||
13.11.1997 | 285.00 | -1.72% | 627 000 | 2 200 | 271.50 | -7.02% | 17 105 | 63 | ||||||
14.3.1997 | 262.00 | -2.23% | 65 500 | 250 | 271.00 | +7.58% | 271 | 1 | ||||||
6.5.1997 | 280.00 | 0.00% | 37 520 | 134 | 270.50 | +3.27% | 73 747 | 280 | ||||||
9.12.1996 | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
10.12.1996 | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
13.5.1997 | 270.00 | -3.57% | 94 500 | 350 | 270.00 | -1.10% | 40 500 | 150 | ||||||
2.12.1996 | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
10.12.1997 | 262.00 | -4.72% | 65 500 | 250 | 270.00 | 0.00% | 31 590 | 117 | ||||||
26.11.1997 | 275.00 | 0.00% | 0 | 0 | 270.00 | -3.50% | 26 055 | 100 | ||||||
1.7.1998 | 268.00 | +2.68% | 268 900 | 1 000 | 270.00 | +1.92% | 49 140 | 182 | ||||||
7.12.1998 | 203.70 | 0.00% | 0 | 0 | 270.00 | +1.73% | 0 | 0 | ||||||
1.9.1997 | 299.00 | +4.91% | 60 099 | 201 | 268.70 | -3.34% | 5 374 | 20 | ||||||
15.7.1998 | 299.20 | +4.98% | 0 | 0 | 267.50 | -4.46% | 40 125 | 150 | ||||||
30.12.1996 | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
4.12.1998 | 203.70 | 0.00% | 0 | 0 | 265.40 | +6.16% | 273 462 | 1 210 | ||||||
18.3.1998 | 250.00 | -2.34% | 45 000 | 180 | 265.00 | +9.95% | 23 850 | 90 | ||||||
13.3.1997 | 268.00 | 0.00% | 0 | 0 | 262.10 | +0.76% | 75 570 | 300 | ||||||
29.6.1998 | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
16.6.1998 | 270.00 | +3.84% | 602 288 | 2 156 | 262.00 | +3.14% | 28 820 | 110 | ||||||
19.6.1998 | 280.00 | 0.00% | 95 200 | 340 | 262.00 | -5.88% | 43 196 | 158 | ||||||
28.3.1997 | 272.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 046 | 4 | ||||||
27.3.1997 | 272.00 | +0.74% | 76 160 | 280 | 261.50 | +1.65% | 15 690 | 60 | ||||||
10.12.1998 | 213.80 | 0.00% | 0 | 0 | 261.20 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 213.80 | 0.00% | 0 | 0 | 261.20 | +0.46% | 0 | 0 | ||||||
27.8.1997 | 264.00 | +4.76% | 0 | 0 | 260.10 | -92.21% | 37 290 | 140 | ||||||
17.12.1996 | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
5.6.1997 | 256.00 | 0.00% | 0 | 0 | 260.00 | +9.89% | 3 640 | 14 | ||||||
8.12.1998 | 213.80 | +4.95% | 0 | 0 | 260.00 | -3.70% | 41 800 | 160 | ||||||
22.5.1997 | 266.00 | -5.00% | 0 | 0 | 258.50 | -7.67% | 18 095 | 70 | ||||||
25.3.1997 | 258.00 | 0.00% | 0 | 0 | 258.00 | -3.89% | 92 900 | 360 | ||||||
7.9.1998 | 246.10 | 0.00% | 0 | 0 | 257.00 | -9.82% | 257 | 1 | ||||||
8.12.1997 | 275.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 35 910 | 140 | ||||||
19.12.1997 | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.40% | 35 840 | 140 | ||||||
11.3.1997 | 256.00 | 0.00% | 0 | 0 | 256.00 | -3.84% | 33 280 | 130 | ||||||
17.12.1997 | 250.00 | -3.84% | 18 000 | 72 | 255.00 | 0.00% | 17 340 | 68 | ||||||
11.12.1997 | 260.00 | -0.76% | 15 600 | 60 | 255.00 | -5.55% | 14 535 | 57 | ||||||
30.4.1998 | 263.00 | 0.00% | 0 | 0 | 255.00 | -9.33% | 15 300 | 60 | ||||||
7.3.1997 | 256.00 | -3.75% | 2 560 | 10 | 254.20 | +0.84% | 38 130 | 150 | ||||||
11.3.1998 | 272.00 | -4.89% | 0 | 0 | 254.10 | -7.74% | 65 601 | 260 | ||||||
15.6.1998 | 260.00 | +13.04% | 1 066 080 | 4 100 | 254.00 | +9.95% | 27 940 | 110 | ||||||
10.11.1997 | 309.00 | 0.00% | 309 | 1 | 253.00 | -4.76% | 55 660 | 220 | ||||||
2.12.1997 | 275.00 | 0.00% | 0 | 0 | 252.00 | -0.67% | 56 317 | 210 | ||||||
6.3.1997 | 266.00 | 0.00% | 79 800 | 300 | 252.00 | -8.00% | 120 993 | 480 | ||||||
22.6.1998 | 255.00 | -8.92% | 76 040 | 300 | 251.80 | -8.43% | 55 574 | 222 | ||||||
4.4.1997 | 248.00 | -1.19% | 81 840 | 330 | 251.30 | -1.71% | 17 591 | 70 | ||||||
7.5.1998 | 254.00 | -3.05% | 38 100 | 150 | 251.20 | -0.48% | 15 072 | 60 | ||||||
13.5.1998 | 250.00 | +2.88% | 100 000 | 400 | 251.00 | -1.94% | 46 686 | 186 | ||||||
14.5.1998 | 245.00 | -2.00% | 84 280 | 344 | 250.00 | -0.39% | 8 500 | 34 | ||||||
18.12.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 22 500 | 90 | ||||||
24.6.1998 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.98% | 50 006 | 200 | ||||||
3.12.1998 | 203.70 | 0.00% | 0 | 0 | 250.00 | +9.64% | 42 500 | 170 | ||||||
12.3.1997 | 268.00 | +4.68% | 92 460 | 345 | 250.00 | -2.34% | 35 000 | 140 | ||||||
12.5.1997 | 280.00 | -4.43% | 10 920 | 39 | 250.00 | -0.97% | 32 763 | 120 | ||||||
14.11.1996 | 257.00 | -4.81% | 193 007 | 751 | 250.00 | -9.82% | 115 103 | 460 | ||||||
20.11.1996 | 247.00 | -5.00% | 161 044 | 652 | 250.00 | +1.83% | 1 250 | 5 | ||||||
28.11.1996 | 264.00 | 0.00% | 98 208 | 372 | 249.50 | +5.55% | 14 970 | 60 | ||||||
25.5.1998 | 230.00 | 0.00% | 0 | 0 | 248.00 | +7.76% | 12 648 | 51 | ||||||
14.4.1998 | 229.00 | -4.58% | 21 068 | 92 | 245.50 | +7.28% | 61 375 | 250 | ||||||
19.11.1996 | 260.00 | +1.56% | 276 900 | 1 065 | 245.50 | +4.31% | 14 730 | 60 | ||||||
26.11.1996 | 252.00 | +4.13% | 116 928 | 464 | 245.00 | -3.01% | 58 982 | 240 | ||||||
21.11.1996 | 237.00 | -4.04% | 125 136 | 528 | 245.00 | -1.07% | 9 893 | 40 | ||||||
28.2.1997 | 266.00 | -3.62% | 117 572 | 442 | 245.00 | -7.68% | 26 950 | 110 | ||||||
20.5.1998 | 238.00 | +2.14% | 3 570 | 15 | 244.00 | +0.61% | 14 640 | 60 | ||||||
25.4.1997 | 279.00 | +2.95% | 116 622 | 418 | 243.30 | -1.23% | 85 155 | 350 | ||||||
18.11.1996 | 256.00 | 0.00% | 120 320 | 470 | 243.20 | -3.39% | 70 606 | 300 | ||||||
19.3.1998 | 262.00 | +4.80% | 0 | 0 | 241.10 | -6.16% | 37 051 | 149 | ||||||
17.3.1998 | 256.00 | +2.40% | 6 656 | 26 | 241.00 | +9.66% | 50 610 | 210 | ||||||
31.3.1998 | 237.00 | -4.81% | 170 640 | 720 | 240.20 | +1.77% | 25 221 | 105 | ||||||
5.5.1998 | 262.00 | +4.80% | 0 | 0 | 240.10 | +1.61% | 75 235 | 316 | ||||||
9.4.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.79% | 86 000 | 360 | ||||||
26.5.1998 | 230.00 | 0.00% | 0 | 0 | 240.00 | -3.22% | 2 400 | 10 | ||||||
24.4.1998 | 251.00 | +3.29% | 32 630 | 130 | 239.30 | +1.29% | 31 109 | 130 | ||||||
18.5.1998 | 239.00 | -2.44% | 1 195 | 5 | 239.10 | +2.18% | 71 439 | 300 | ||||||
15.12.1998 | 213.80 | 0.00% | 0 | 0 | 238.00 | +9.67% | 0 | 0 | ||||||
8.4.1998 | 237.00 | 0.00% | 1 896 | 8 | 237.00 | +8.15% | 26 070 | 110 | ||||||
21.4.1997 | 242.00 | 0.00% | 0 | 0 | 237.00 | +2.59% | 52 140 | 220 | ||||||
23.5.1997 | 253.00 | -4.88% | 0 | 0 | 236.00 | -9.65% | 41 104 | 176 | ||||||
12.6.1997 | 252.00 | 0.00% | 0 | 0 | 236.00 | -9.00% | 14 433 | 61 | ||||||
30.3.1998 | 249.00 | +4.62% | 29 880 | 120 | 236.00 | -3.86% | 16 520 | 70 | ||||||
11.12.1998 | 213.80 | 0.00% | 0 | 0 | 236.00 | -9.64% | 16 520 | 70 | ||||||
8.4.1997 | 243.00 | -2.01% | 12 150 | 50 | 234.50 | -7.17% | 18 760 | 80 | ||||||
4.5.1998 | 250.00 | -4.94% | 35 000 | 140 | 234.30 | -8.11% | 32 802 | 140 | ||||||
21.4.1998 | 242.00 | +4.76% | 0 | 0 | 234.00 | +5.61% | 18 707 | 81 | ||||||
11.9.1998 | 211.10 | -4.99% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
9.4.1997 | 241.00 | -0.82% | 3 374 | 14 | 234.00 | -0.21% | 4 680 | 20 | ||||||
23.4.1997 | 259.00 | +3.60% | 9 065 | 35 | 234.00 | -0.09% | 4 680 | 20 | ||||||
16.4.1998 | 219.00 | -4.78% | 1 095 | 5 | 233.60 | +1.09% | 7 008 | 30 | ||||||
15.5.1998 | 245.00 | 0.00% | 0 | 0 | 233.10 | -6.78% | 41 947 | 180 | ||||||
23.12.1997 | 251.00 | +0.40% | 54 216 | 216 | 233.00 | -5.37% | 140 505 | 580 | ||||||
12.8.1997 | 234.00 | 0.00% | 0 | 0 | 232.00 | 6 960 | 30 | |||||||
18.4.1997 | 242.00 | +0.41% | 55 660 | 230 | 231.00 | -0.45% | 231 | 1 | ||||||
2.7.1997 | 241.00 | +0.41% | 60 250 | 250 | 230.20 | +7.81% | 9 899 | 43 | ||||||
12.3.1998 | 259.00 | -4.77% | 0 | 0 | 228.00 | -9.63% | 57 000 | 250 | ||||||
2.12.1998 | 203.70 | +5.00% | 0 | 0 | 228.00 | +9.61% | 25 080 | 110 | ||||||
31.12.1998 | 227.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 232.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 232.00 | +4.97% | 0 | 0 | 227.00 | +0.88% | 15 890 | 70 | ||||||
16.6.1997 | 241.00 | -4.36% | 52 056 | 216 | 227.00 | +4.31% | 317 824 | 1 430 | ||||||
7.4.1998 | 237.00 | -2.46% | 66 360 | 280 | 226.00 | -5.13% | 70 120 | 320 | ||||||
28.12.1998 | 221.00 | -0.45% | 15 470 | 70 | 225.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 222.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 222.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
|