EZ PRAHA, SIEMENS ENGINEERING A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2000 | 325.00 | 0.00% | 0 | 0 | 328.00 | +0.92% | 3 280 | 10 | ||||||
8.11.1999 | 335.00 | 0.00% | 167 500 | 500 | 327.80 | -2.87% | 307 153 | 946 | ||||||
10.8.1998 | 341.70 | +4.97% | 68 340 | 200 | 327.50 | -0.55% | 55 053 | 168 | ||||||
24.1.1997 | 310.00 | 0.00% | 0 | 0 | 327.50 | +9.80% | 655 | 2 | ||||||
20.7.1999 | 350.00 | 0.00% | 0 | 0 | 327.30 | +1.58% | 0 | 0 | ||||||
11.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 120 990 | 370 | ||||||
10.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | -3.11% | 128 100 | 390 | ||||||
26.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | -0.54% | 0 | 0 | ||||||
9.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 3 270 | 10 | ||||||
4.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 30 738 | 94 | ||||||
2.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | -0.54% | 0 | 0 | ||||||
19.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | -3.48% | 0 | 0 | ||||||
18.3.1997 | 270.00 | 0.00% | 0 | 0 | 327.00 | +9.73% | 327 | 1 | ||||||
10.9.1999 | 340.00 | 0.00% | 0 | 0 | 326.80 | +0.86% | 0 | 0 | ||||||
27.9.1999 | 340.00 | -0.29% | 34 000 | 100 | 326.70 | -2.06% | 0 | 0 | ||||||
12.9.2000 | 325.00 | 0.00% | 0 | 0 | 326.60 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 325.00 | 0.00% | 0 | 0 | 326.60 | +0.18% | 0 | 0 | ||||||
8.9.2000 | 325.00 | 0.00% | 0 | 0 | 326.00 | +0.30% | 0 | 0 | ||||||
26.10.2000 | 325.00 | 0.00% | 0 | 0 | 326.00 | +0.30% | 0 | 0 | ||||||
9.11.1999 | 335.00 | 0.00% | 0 | 0 | 326.00 | -0.54% | 67 000 | 200 | ||||||
10.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.10 | +0.03% | 0 | 0 | ||||||
5.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 325.00 | 0.00% | 65 000 | 200 | 325.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -4.69% | 0 | 0 | ||||||
15.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 188 500 | 580 | ||||||
13.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.48% | 143 000 | 440 | ||||||
21.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -4.69% | 45 500 | 140 | ||||||
25.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -1.51% | 35 750 | 110 | ||||||
8.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -2.25% | 15 275 | 47 | ||||||
13.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 133 250 | 410 | ||||||
11.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.03% | 45 500 | 140 | ||||||
6.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 6 500 | 20 | ||||||
3.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 26 650 | 82 | ||||||
2.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 16 250 | 50 | ||||||
31.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 22 750 | 70 | ||||||
30.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.30% | 45 500 | 140 | ||||||
7.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 152 750 | 470 | ||||||
6.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 16 250 | 50 | ||||||
1.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 136 500 | 420 | ||||||
30.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 100 750 | 310 | ||||||
29.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 61 750 | 190 | ||||||
22.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 16 250 | 50 | ||||||
21.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 97 500 | 300 | ||||||
16.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 16 250 | 50 | ||||||
15.11.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -2.25% | 68 250 | 210 | ||||||
7.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 45 500 | 140 | ||||||
6.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
5.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 188 500 | 580 | ||||||
4.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 46 500 | 140 | ||||||
1.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 237 250 | 730 | ||||||
15.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.61% | 91 308 | 280 | ||||||
29.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 36 400 | 112 | ||||||
19.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -4.69% | 48 750 | 150 | ||||||
28.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -2.98% | 1 315 770 | 3 873 | ||||||
22.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 35 750 | 110 | ||||||
15.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 9 750 | 30 | ||||||
20.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 136 500 | 420 | ||||||
11.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 325.00 | 0.00% | 6 825 | 21 | 325.00 | 0.00% | 22 750 | 70 | ||||||
9.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 5 200 | 16 | ||||||
8.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 29 250 | 90 | ||||||
7.2.2000 | 325.00 | 0.00% | 9 750 | 30 | 325.00 | +4.13% | 0 | 0 | ||||||
29.2.2000 | 308.80 | -4.98% | 0 | 0 | 325.00 | +1.56% | 100 750 | 310 | ||||||
23.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 58 500 | 180 | ||||||
22.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 22 750 | 70 | ||||||
11.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 113 750 | 350 | ||||||
25.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 91 000 | 280 | ||||||
16.2.2000 | 325.00 | 0.00% | 672 750 | 2 070 | 325.00 | 0.00% | 136 500 | 420 | ||||||
15.2.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 120 360 | 360 | ||||||
10.3.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -7.14% | 60 270 | 184 | ||||||
3.4.2000 | 330.00 | 0.00% | 32 010 | 97 | 325.00 | +5.69% | 0 | 0 | ||||||
24.3.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.12% | 81 250 | 250 | ||||||
29.3.2000 | 330.00 | 0.00% | 49 830 | 151 | 325.00 | -3.41% | 19 500 | 60 | ||||||
17.4.2000 | 330.00 | 0.00% | 33 000 | 100 | 325.00 | -1.51% | 239 350 | 730 | ||||||
5.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 22 750 | 70 | ||||||
2.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -1.51% | 91 700 | 280 | ||||||
13.6.2000 | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.41% | 9 750 | 30 | ||||||
1.11.1999 | 335.00 | 0.00% | 0 | 0 | 324.80 | +0.12% | 0 | 0 | ||||||
3.11.1999 | 335.00 | 0.00% | 0 | 0 | 324.60 | -4.80% | 19 476 | 60 | ||||||
4.11.1999 | 335.00 | 0.00% | 107 200 | 320 | 324.50 | -0.03% | 32 957 | 101 | ||||||
26.11.1999 | 331.00 | 0.00% | 0 | 0 | 324.50 | -1.96% | 0 | 0 | ||||||
29.10.1999 | 335.00 | 0.00% | 0 | 0 | 324.40 | +0.06% | 4 542 | 14 | ||||||
27.10.1999 | 335.00 | 0.00% | 2 345 | 7 | 324.20 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 335.00 | 0.00% | 0 | 0 | 324.20 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 335.00 | 0.00% | 64 655 | 193 | 324.20 | -3.22% | 0 | 0 | ||||||
18.10.1999 | 335.00 | 0.00% | 100 500 | 300 | 324.10 | -1.69% | 45 374 | 140 | ||||||
9.9.1999 | 340.00 | 0.00% | 0 | 0 | 324.00 | +4.31% | 0 | 0 | ||||||
7.11.1996 | 309.00 | -2.21% | 324 450 | 1 050 | 324.00 | +2.36% | 5 832 | 18 | ||||||
26.7.1999 | 350.00 | 0.00% | 70 000 | 200 | 323.00 | -5.69% | 251 722 | 750 | ||||||
19.7.1999 | 350.00 | 0.00% | 133 000 | 380 | 322.20 | +4.30% | 644 | 2 | ||||||
7.9.1999 | 350.00 | 0.00% | 0 | 0 | 322.10 | +0.28% | 19 326 | 60 | ||||||
6.9.1999 | 350.00 | 0.00% | 0 | 0 | 321.20 | +2.94% | 0 | 0 | ||||||
12.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 70 620 | 220 | ||||||
11.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | -4.32% | 0 | 0 | ||||||
6.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 32 100 | 100 | ||||||
5.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | +0.28% | 13 482 | 42 | ||||||
31.10.1996 | 319.00 | -4.77% | 28 072 | 88 | 321.00 | -0.07% | 7 383 | 23 | ||||||
30.12.1999 | 325.00 | 0.00% | 0 | 0 | 320.10 | +4.23% | 4 629 101 | 15 005 | ||||||
28.2.2000 | 325.00 | 0.00% | 0 | 0 | 320.00 | -1.53% | 190 122 | 600 | ||||||
27.8.1999 | 350.00 | -1.68% | 104 900 | 300 | 320.00 | -7.19% | 112 400 | 360 | ||||||
13.8.1998 | 330.00 | +3.12% | 169 720 | 516 | 320.00 | +0.03% | 32 000 | 100 | ||||||
14.1.1999 | 310.50 | +4.96% | 0 | 0 | 320.00 | +19.80% | 714 011 | 2 203 | ||||||
4.11.1996 | 325.00 | +0.93% | 113 750 | 350 | 320.00 | -2.74% | 8 000 | 25 | ||||||
25.9.1997 | 322.00 | +0.31% | 431 480 | 1 340 | 320.00 | +2.81% | 308 660 | 990 | ||||||
11.9.1997 | 321.00 | 0.00% | 360 483 | 1 123 | 320.00 | +2.03% | 32 000 | 100 | ||||||
15.9.1997 | 321.00 | 0.00% | 321 000 | 1 000 | 318.60 | +5.31% | 31 731 | 100 | ||||||
18.2.2000 | 325.00 | 0.00% | 0 | 0 | 318.60 | +0.03% | 0 | 0 | ||||||
17.2.2000 | 325.00 | 0.00% | 0 | 0 | 318.50 | -2.00% | 0 | 0 | ||||||
20.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 190 800 | 600 | ||||||
17.12.1999 | 325.00 | 0.00% | 877 500 | 2 700 | 318.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 2 862 | 9 | ||||||
15.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | +4.22% | 0 | 0 | ||||||
30.6.1999 | 320.20 | +4.98% | 6 724 | 21 | 317.50 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 305.00 | 0.00% | 0 | 0 | 317.50 | +0.41% | 0 | 0 | ||||||
28.7.1998 | 310.00 | -3.12% | 185 070 | 597 | 317.40 | +1.47% | 68 304 | 215 | ||||||
2.7.1999 | 353.00 | +4.99% | 0 | 0 | 317.00 | +3.93% | 48 818 | 154 | ||||||
2.2.2000 | 390.00 | -1.24% | 6 240 | 16 | 317.00 | -3.93% | 2 638 930 | 7 553 | ||||||
13.10.1999 | 340.00 | 0.00% | 0 | 0 | 316.50 | -6.38% | 18 990 | 60 | ||||||
6.11.1996 | 316.00 | -1.25% | 78 052 | 247 | 316.50 | +8.08% | 16 458 | 52 | ||||||
28.6.1999 | 305.00 | 0.00% | 45 750 | 150 | 316.20 | +5.40% | 0 | 0 | ||||||
1.10.1999 | 340.00 | 0.00% | 0 | 0 | 316.00 | +0.92% | 0 | 0 | ||||||
27.7.1998 | 320.00 | +1.58% | 48 000 | 150 | 315.00 | +0.33% | 107 380 | 343 | ||||||
24.7.1998 | 315.00 | +1.61% | 977 445 | 3 103 | 315.00 | +2.72% | 99 850 | 320 | ||||||
31.7.1998 | 321.00 | +0.94% | 19 260 | 60 | 315.00 | +2.04% | 14 805 | 47 | ||||||
17.9.1997 | 305.00 | 0.00% | 487 085 | 1 597 | 315.00 | -0.27% | 65 435 | 221 | ||||||
9.6.1997 | 265.00 | +1.92% | 132 500 | 500 | 314.00 | -99.76% | 942 | 3 | ||||||
15.1.1999 | 295.00 | -4.99% | 5 900 | 20 | 314.00 | -1.87% | 74 104 | 236 | ||||||
25.8.1999 | 356.00 | 0.00% | 0 | 0 | 313.50 | -7.79% | 21 945 | 70 | ||||||
30.9.1999 | 340.00 | 0.00% | 0 | 0 | 313.10 | -5.72% | 27 866 | 89 | ||||||
27.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | +4.16% | 0 | 0 | ||||||
18.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | +4.16% | 0 | 0 | ||||||
29.9.1997 | 316.00 | -1.25% | 63 200 | 200 | 312.20 | 9 366 | 30 | |||||||
4.2.2000 | 325.00 | -12.28% | 32 500 | 100 | 312.10 | +0.03% | 0 | 0 | ||||||
3.2.2000 | 370.50 | -5.00% | 0 | 0 | 312.00 | -1.57% | 0 | 0 | ||||||
17.1.2000 | 335.00 | +3.07% | 33 500 | 100 | 312.00 | +0.61% | 34 072 | 111 | ||||||
3.9.1999 | 350.00 | 0.00% | 0 | 0 | 312.00 | -11.76% | 93 600 | 300 | ||||||
17.6.1999 | 305.00 | 0.00% | 0 | 0 | 311.60 | +7.30% | 0 | 0 | ||||||
9.6.1999 | 288.80 | +4.98% | 0 | 0 | 311.50 | +3.83% | 55 740 | 180 | ||||||
18.1.1999 | 295.00 | 0.00% | 0 | 0 | 311.50 | -0.79% | 49 840 | 160 | ||||||
8.9.1999 | 340.00 | -2.85% | 68 000 | 200 | 310.60 | -3.57% | 34 166 | 110 | ||||||
12.8.1998 | 320.00 | -1.44% | 41 920 | 131 | 310.10 | -2.76% | 179 781 | 562 | ||||||
14.8.1998 | 329.00 | -0.30% | 206 590 | 640 | 310.10 | -3.09% | 6 202 | 20 | ||||||
14.1.2000 | 325.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 11 164 | 36 | ||||||
13.1.2000 | 325.00 | 0.00% | 0 | 0 | 310.10 | -3.39% | 0 | 0 | ||||||
21.12.1999 | 325.00 | 0.00% | 10 400 | 32 | 310.00 | -2.51% | 0 | 0 | ||||||
22.7.1998 | 315.00 | +0.63% | 3 780 | 12 | 310.00 | +1.19% | 17 980 | 58 | ||||||
30.1.1997 | 309.00 | +1.31% | 30 900 | 100 | 310.00 | 13 683 | 45 | |||||||
16.7.1999 | 350.00 | 0.00% | 175 000 | 500 | 308.90 | -13.71% | 0 | 0 | ||||||
31.3.2000 | 330.00 | 0.00% | 0 | 0 | 307.50 | -8.61% | 95 018 | 309 | ||||||
29.12.1999 | 325.00 | 0.00% | 162 500 | 500 | 307.10 | +4.56% | 0 | 0 | ||||||
11.1.1999 | 268.40 | +4.96% | 0 | 0 | 306.00 | +19.06% | 0 | 0 | ||||||
19.1.1999 | 305.00 | +3.38% | 3 050 | 10 | 305.90 | -1.79% | 0 | 0 | ||||||
14.12.1999 | 325.00 | -1.51% | 16 250 | 50 | 305.10 | +1.02% | 0 | 0 | ||||||
1.7.1999 | 336.20 | +4.99% | 0 | 0 | 305.00 | -3.93% | 36 600 | 120 | ||||||
6.10.1997 | 300.00 | 0.00% | 0 | 0 | 305.00 | +0.85% | 25 252 | 90 | ||||||
21.10.1997 | 315.00 | +1.61% | 192 465 | 611 | 305.00 | +2.34% | 1 830 | 6 | ||||||
9.9.1997 | 321.00 | +1.90% | 202 230 | 630 | 304.50 | 6 090 | 20 | |||||||
21.1.1999 | 305.00 | 0.00% | 0 | 0 | 303.90 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 305.00 | 0.00% | 0 | 0 | 303.90 | -0.65% | 0 | 0 | ||||||
22.1.1999 | 305.00 | 0.00% | 0 | 0 | 303.40 | -0.16% | 0 | 0 | ||||||
9.12.1999 | 330.00 | 0.00% | 0 | 0 | 303.10 | +0.36% | 0 | 0 | ||||||
24.9.1997 | 321.00 | +0.31% | 78 324 | 244 | 303.00 | +0.61% | 113 708 | 375 | ||||||
8.9.1997 | 315.00 | +2.60% | 639 450 | 2 030 | 302.70 | +2.19% | 9 989 | 33 | ||||||
10.12.1999 | 330.00 | 0.00% | 0 | 0 | 302.10 | -0.32% | 0 | 0 | ||||||
13.12.1999 | 330.00 | 0.00% | 825 000 | 2 500 | 302.00 | -0.03% | 30 200 | 100 | ||||||
8.12.1999 | 330.00 | 0.00% | 0 | 0 | 302.00 | -7.92% | 67 864 | 215 | ||||||
12.9.1997 | 321.00 | 0.00% | 179 760 | 560 | 301.30 | -5.84% | 69 299 | 230 | ||||||
14.6.1999 | 303.20 | 0.00% | 0 | 0 | 300.40 | +0.13% | 34 546 | 115 | ||||||
21.1.1997 | 315.00 | +1.61% | 126 000 | 400 | 300.20 | 27 095 | 90 | |||||||
|