EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1999 | 350.00 | 0.00% | 0 | 0 | 327.30 | +1.58% | 0 | 0 | ||||||
20.10.1999 | 335.00 | 0.00% | 33 500 | 100 | 335.00 | +1.57% | 45 652 | 140 | ||||||
29.2.2000 | 308.80 | -4.98% | 0 | 0 | 325.00 | +1.56% | 100 750 | 310 | ||||||
26.6.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
12.2.1997 | 300.00 | 0.00% | 930 000 | 3 100 | +1.54% | 0 | ||||||||
13.3.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | +1.53% | 34 980 | 106 | ||||||
4.4.2000 | 330.00 | 0.00% | 1 650 | 5 | 330.00 | +1.53% | 85 800 | 260 | ||||||
18.4.2000 | 330.00 | 0.00% | 0 | 0 | 330.00 | +1.53% | 72 600 | 220 | ||||||
16.10.2000 | 325.00 | 0.00% | 0 | 0 | 330.00 | +1.53% | 0 | 0 | ||||||
6.1.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
21.4.2000 | 330.00 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
11.4.2000 | 330.00 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
19.4.2000 | 330.00 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
1.4.1998 | 248.00 | +4.64% | 2 480 | 10 | 0.00 | +1.49% | 0 | 0 | ||||||
26.3.1998 | 249.00 | -4.96% | 2 490 | 10 | 0.00 | +1.48% | 0 | 0 | ||||||
28.7.1998 | 310.00 | -3.12% | 185 070 | 597 | 317.40 | +1.47% | 68 304 | 215 | ||||||
17.7.1998 | 310.00 | +3.60% | 31 000 | 100 | 299.00 | +1.47% | 83 290 | 285 | ||||||
13.10.1998 | 175.00 | 0.00% | 0 | 0 | 172.50 | +1.47% | 18 975 | 110 | ||||||
8.6.1998 | 220.00 | -4.34% | 33 500 | 150 | 0.00 | +1.43% | 0 | 0 | ||||||
24.2.1998 | 286.00 | 0.00% | 0 | 0 | 284.00 | +1.42% | 17 040 | 60 | ||||||
15.10.1996 | 360.00 | +1.12% | 10 800 | 30 | +1.42% | 0 | 0 | |||||||
4.3.1999 | 248.70 | 0.00% | 0 | 0 | 223.10 | +1.40% | 0 | 0 | ||||||
12.10.1999 | 340.00 | 0.00% | 0 | 0 | 338.10 | +1.37% | 0 | 0 | ||||||
10.11.2000 | 325.00 | 0.00% | 0 | 0 | 332.50 | +1.37% | 0 | 0 | ||||||
27.1.1997 | 308.00 | -0.64% | 237 160 | 770 | +1.37% | 0 | ||||||||
5.12.1996 | 267.00 | +0.75% | 141 510 | 530 | +1.36% | 0 | ||||||||
19.2.1999 | 248.70 | 0.00% | 0 | 0 | 223.00 | +1.36% | 0 | 0 | ||||||
24.4.1998 | 251.00 | +3.29% | 32 630 | 130 | 239.30 | +1.29% | 31 109 | 130 | ||||||
26.1.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
11.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
2.6.1999 | 260.00 | -1.14% | 26 000 | 100 | 284.50 | +1.24% | 0 | 0 | ||||||
14.5.1999 | 254.60 | +4.98% | 0 | 0 | 257.10 | +1.22% | 0 | 0 | ||||||
22.9.1999 | 341.00 | 0.00% | 0 | 0 | 338.20 | +1.22% | 0 | 0 | ||||||
18.5.1999 | 254.60 | 0.00% | 0 | 0 | 254.10 | +1.19% | 0 | 0 | ||||||
2.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
22.7.1998 | 315.00 | +0.63% | 3 780 | 12 | 310.00 | +1.19% | 17 980 | 58 | ||||||
14.9.1999 | 340.00 | 0.00% | 0 | 0 | 332.10 | +1.18% | 0 | 0 | ||||||
20.5.1999 | 254.60 | 0.00% | 0 | 0 | 258.10 | +1.17% | 54 201 | 210 | ||||||
22.10.1999 | 335.00 | 0.00% | 0 | 0 | 335.00 | +1.14% | 11 725 | 35 | ||||||
9.7.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
4.6.1999 | 268.00 | +1.13% | 18 760 | 70 | 267.00 | +1.13% | 16 020 | 60 | ||||||
16.4.1999 | 223.00 | 0.00% | 0 | 0 | 182.10 | +1.11% | 0 | 0 | ||||||
30.6.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
16.4.1998 | 219.00 | -4.78% | 1 095 | 5 | 233.60 | +1.09% | 7 008 | 30 | ||||||
3.9.1997 | 296.00 | +1.71% | 15 392 | 52 | +1.07% | 0 | ||||||||
12.5.1999 | 242.50 | 0.00% | 0 | 0 | 253.00 | +1.07% | 0 | 0 | ||||||
10.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
15.11.1999 | 335.00 | 0.00% | 0 | 0 | 336.00 | +1.05% | 113 470 | 340 | ||||||
25.2.1998 | 287.00 | +0.34% | 9 184 | 32 | 287.00 | +1.05% | 4 305 | 15 | ||||||
22.7.1999 | 350.00 | 0.00% | 0 | 0 | 333.40 | +1.03% | 23 336 | 70 | ||||||
14.12.1999 | 325.00 | -1.51% | 16 250 | 50 | 305.10 | +1.02% | 0 | 0 | ||||||
27.2.1998 | 287.00 | 0.00% | 57 400 | 200 | 277.40 | +1.01% | 42 122 | 147 | ||||||
10.9.1996 | 376.00 | -0.52% | 3 760 | 10 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 380.00 | +0.52% | 3 800 | 10 | 370.30 | +1.00% | 51 842 | 140 | ||||||
29.7.1996 | 370.00 | +1.09% | 121 730 | 329 | 375.00 | +1.00% | 71 610 | 191 | ||||||
14.8.1996 | 394.00 | -1.25% | 51 220 | 130 | 390.00 | +1.00% | 9 750 | 25 | ||||||
9.8.1996 | 380.00 | +0.79% | 842 840 | 2 218 | 385.00 | +1.00% | 34 630 | 90 | ||||||
18.6.1996 | 411.00 | 0.00% | 184 950 | 450 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 4 200.00 | -0.35% | 126 000 | 30 | +1.00% | 0 | 0 | |||||||
21.12.1995 | 470.00 | +1.00% | 23 030 | 49 | ||||||||||
4.12.1995 | 420.00 | -1.17% | 218 400 | 520 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 425.00 | +1.19% | 153 000 | 360 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 441.00 | 0.00% | 242 550 | 550 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 400.00 | +3.09% | 1 362 000 | 3 405 | 382.70 | +1.00% | 84 705 | 220 | ||||||
25.9.1995 | 4 145.00 | -0.12% | 410 355 | 99 | 3 940.00 | +1.00% | 275 800 | 70 | ||||||
13.9.1995 | 3 925.00 | +0.12% | 365 025 | 93 | 3 850.00 | +1.00% | 19 250 | 5 | ||||||
14.7.1995 | 4 120.00 | 0.00% | 0 | 0 | 3 999.00 | +1.00% | 7 998 | 2 | ||||||
13.7.1995 | 4 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 3 925.00 | -0.63% | 86 350 | 22 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 3 950.00 | +0.76% | 43 450 | 11 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 4 115.00 | +0.24% | 312 740 | 76 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 4 025.00 | -2.30% | 100 625 | 25 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 4 540.00 | -65.00% | 1 362 000 | 300 | +1.00% | 0 | 0 | |||||||
30.1.1995 | 4 570.00 | -43.00% | 685 500 | 150 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 4 115.00 | -12.00% | 246 900 | 60 | 3 951.00 | +1.00% | 55 314 | 14 | ||||||
14.7.2000 | 325.00 | 0.00% | 0 | 0 | 331.70 | +0.97% | 6 634 | 20 | ||||||
15.5.1997 | 280.00 | 0.00% | 225 400 | 805 | +0.96% | 0 | ||||||||
9.11.2000 | 325.00 | 0.00% | 0 | 0 | 328.00 | +0.92% | 3 280 | 10 | ||||||
1.10.1999 | 340.00 | 0.00% | 0 | 0 | 316.00 | +0.92% | 0 | 0 | ||||||
26.6.1997 | 241.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
2.7.1998 | 272.00 | +1.49% | 38 080 | 140 | 0.00 | +0.91% | 0 | 0 | ||||||
25.9.1996 | 371.00 | 0.00% | 0 | 0 | +0.90% | 0 | 0 | |||||||
29.12.1998 | 232.00 | +4.97% | 0 | 0 | 227.00 | +0.88% | 15 890 | 70 | ||||||
10.9.1999 | 340.00 | 0.00% | 0 | 0 | 326.80 | +0.86% | 0 | 0 | ||||||
18.6.1998 | 280.00 | -1.23% | 624 170 | 2 230 | 290.50 | +0.86% | 2 034 | 7 | ||||||
29.10.1997 | 295.00 | -4.83% | 64 900 | 220 | 290.00 | +0.86% | 6 380 | 22 | ||||||
6.10.1997 | 300.00 | 0.00% | 0 | 0 | 305.00 | +0.85% | 25 252 | 90 | ||||||
7.3.1997 | 256.00 | -3.75% | 2 560 | 10 | 254.20 | +0.84% | 38 130 | 150 | ||||||
21.7.1999 | 350.00 | 0.00% | 0 | 0 | 330.00 | +0.82% | 0 | 0 | ||||||
15.9.1999 | 341.00 | +0.29% | 341 000 | 1 000 | 334.80 | +0.81% | 0 | 0 | ||||||
9.4.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.79% | 86 000 | 360 | ||||||
20.4.1998 | 231.00 | +0.87% | 32 340 | 140 | 0.00 | +0.76% | 0 | 0 | ||||||
26.9.1997 | 320.00 | -0.62% | 23 680 | 74 | +0.76% | 0 | ||||||||
13.3.1997 | 268.00 | 0.00% | 0 | 0 | 262.10 | +0.76% | 75 570 | 300 | ||||||
12.12.1996 | 272.00 | +1.11% | 174 896 | 643 | +0.76% | 0 | ||||||||
18.6.1997 | 241.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
6.5.1999 | 242.50 | 0.00% | 0 | 0 | 250.00 | +0.76% | 122 410 | 490 | ||||||
8.8.1997 | 234.00 | +2.63% | 93 366 | 399 | 214.00 | +0.75% | 34 240 | 160 | ||||||
16.3.2000 | 330.00 | 0.00% | 0 | 0 | 340.00 | +0.74% | 0 | 0 | ||||||
24.9.1999 | 341.00 | 0.00% | 0 | 0 | 333.60 | +0.72% | 0 | 0 | ||||||
21.7.1997 | 223.00 | -4.70% | 75 820 | 340 | +0.72% | 0 | ||||||||
21.10.1996 | 350.00 | -0.56% | 71 400 | 204 | 350.00 | +0.71% | 83 300 | 238 | ||||||
18.10.1996 | 352.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
20.6.1997 | 241.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
3.12.1997 | 275.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
9.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
6.10.1998 | 170.00 | +4.29% | 17 000 | 100 | 0.00 | +0.66% | 0 | 0 | ||||||
22.10.1996 | 352.00 | +0.57% | 142 912 | 406 | 0.00 | +0.66% | 0 | 0 | ||||||
27.8.1998 | 259.00 | +1.17% | 7 770 | 30 | 0.00 | +0.65% | 0 | 0 | ||||||
20.5.1998 | 238.00 | +2.14% | 3 570 | 15 | 244.00 | +0.61% | 14 640 | 60 | ||||||
6.8.1997 | 219.00 | +4.28% | 120 888 | 552 | +0.61% | 0 | ||||||||
24.9.1997 | 321.00 | +0.31% | 78 324 | 244 | 303.00 | +0.61% | 113 708 | 375 | ||||||
17.1.2000 | 335.00 | +3.07% | 33 500 | 100 | 312.00 | +0.61% | 34 072 | 111 | ||||||
6.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | +0.60% | 0 | 0 | ||||||
3.3.2000 | 330.00 | 0.00% | 72 600 | 220 | 340.00 | +0.59% | 0 | 0 | ||||||
3.7.2000 | 330.00 | 0.00% | 0 | 0 | 337.50 | +0.59% | 0 | 0 | ||||||
13.7.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
3.3.1998 | 287.00 | 0.00% | 86 100 | 300 | 0.00 | +0.56% | 0 | 0 | ||||||
20.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
20.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.80 | +0.55% | 0 | 0 | ||||||
27.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.80 | +0.55% | 0 | 0 | ||||||
7.4.1997 | 248.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
19.8.1998 | 297.00 | -9.72% | 29 700 | 100 | 0.00 | +0.51% | 0 | 0 | ||||||
13.3.1998 | 247.00 | -4.63% | 130 910 | 530 | 0.00 | +0.50% | 0 | 0 | ||||||
17.2.1999 | 248.70 | 0.00% | 0 | 0 | 202.00 | +0.49% | 11 312 | 56 | ||||||
15.10.1999 | 335.00 | 0.00% | 0 | 0 | 329.70 | +0.48% | 0 | 0 | ||||||
6.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
9.12.1998 | 213.80 | 0.00% | 0 | 0 | 261.20 | +0.46% | 0 | 0 | ||||||
25.5.1999 | 254.60 | 0.00% | 0 | 0 | 260.60 | +0.46% | 18 242 | 70 | ||||||
24.5.1999 | 254.60 | 0.00% | 0 | 0 | 259.40 | +0.46% | 0 | 0 | ||||||
29.1.1997 | 305.00 | +1.66% | 15 250 | 50 | +0.46% | 0 | ||||||||
12.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.50 | +0.45% | 0 | 0 | ||||||
12.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.50 | +0.45% | 0 | 0 | ||||||
5.3.1999 | 240.00 | -3.49% | 24 000 | 100 | 224.10 | +0.44% | 13 446 | 60 | ||||||
13.9.1999 | 340.00 | 0.00% | 0 | 0 | 328.20 | +0.42% | 0 | 0 | ||||||
19.12.1996 | 264.00 | +0.38% | 44 880 | 170 | +0.42% | 0 | ||||||||
29.6.1999 | 305.00 | 0.00% | 0 | 0 | 317.50 | +0.41% | 0 | 0 | ||||||
19.5.1999 | 254.60 | 0.00% | 0 | 0 | 255.10 | +0.39% | 35 714 | 140 | ||||||
13.5.1999 | 242.50 | 0.00% | 0 | 0 | 254.00 | +0.39% | 5 334 | 21 | ||||||
16.4.1997 | 241.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
29.10.1996 | 334.00 | -4.02% | 16 700 | 50 | 0.00 | +0.39% | 0 | 0 | ||||||
11.8.1998 | 324.70 | -4.97% | 61 368 | 189 | 335.00 | +0.39% | 93 433 | 284 | ||||||
11.2.1998 | 285.00 | 0.00% | 334 305 | 1 173 | 283.60 | +0.38% | 39 704 | 140 | ||||||
9.12.1999 | 330.00 | 0.00% | 0 | 0 | 303.10 | +0.36% | 0 | 0 | ||||||
27.7.1998 | 320.00 | +1.58% | 48 000 | 150 | 315.00 | +0.33% | 107 380 | 343 | ||||||
26.8.1997 | 252.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
3.7.1998 | 272.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
8.9.2000 | 325.00 | 0.00% | 0 | 0 | 326.00 | +0.30% | 0 | 0 | ||||||
26.10.2000 | 325.00 | 0.00% | 0 | 0 | 326.00 | +0.30% | 0 | 0 | ||||||
21.9.1999 | 341.00 | 0.00% | 0 | 0 | 334.10 | +0.30% | 0 | 0 | ||||||
7.9.1999 | 350.00 | 0.00% | 0 | 0 | 322.10 | +0.28% | 19 326 | 60 | ||||||
5.1.2000 | 325.00 | 0.00% | 0 | 0 | 321.00 | +0.28% | 13 482 | 42 | ||||||
20.11.1997 | 280.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
28.7.1997 | 218.00 | -2.24% | 6 540 | 30 | +0.26% | 0 | ||||||||
5.1.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
30.9.1996 | 355.00 | -4.31% | 49 700 | 140 | 360.00 | +0.23% | 23 553 | 65 | ||||||
30.7.1999 | 345.00 | 0.00% | 0 | 0 | 342.60 | +0.23% | 0 | 0 | ||||||
4.2.1999 | 261.70 | 0.00% | 0 | 0 | 230.50 | +0.21% | 0 | 0 | ||||||
4.12.1996 | 265.00 | 0.00% | 48 495 | 183 | +0.21% | 0 | ||||||||
11.9.2000 | 325.00 | 0.00% | 0 | 0 | 326.60 | +0.18% | 0 | 0 | ||||||
2.3.1998 | 287.00 | 0.00% | 77 490 | 270 | 287.00 | +0.16% | 7 175 | 25 | ||||||
30.6.2000 | 330.00 | 0.00% | 0 | 0 | 335.50 | +0.14% | 0 | 0 | ||||||
2.3.2000 | 330.00 | 0.00% | 16 500 | 50 | 338.00 | +0.14% | 0 | 0 | ||||||
5.2.1999 | 261.70 | 0.00% | 0 | 0 | 230.80 | +0.13% | 0 | 0 | ||||||
14.6.1999 | 303.20 | 0.00% | 0 | 0 | 300.40 | +0.13% | 34 546 | 115 | ||||||
18.12.1996 | 263.00 | +0.38% | 208 559 | 793 | +0.13% | 0 | ||||||||
9.10.1996 | 356.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
7.5.1999 | 242.50 | 0.00% | 0 | 0 | 250.30 | +0.12% | 395 225 | 1 561 | ||||||
1.11.1999 | 335.00 | 0.00% | 0 | 0 | 324.80 | +0.12% | 0 | 0 | ||||||
14.10.1997 | 296.00 | +0.33% | 43 512 | 147 | 296.30 | +0.10% | 14 815 | 50 | ||||||
19.11.1999 | 330.00 | 0.00% | 0 | 0 | 332.30 | +0.09% | 0 | 0 | ||||||
10.5.1999 | 242.50 | 0.00% | 0 | 0 | 250.50 | +0.07% | 4 506 | 18 | ||||||
7.8.1997 | 228.00 | +4.10% | 187 416 | 822 | 211.70 | +0.07% | 25 487 | 120 | ||||||
21.11.1997 | 280.00 | 0.00% | 0 | 0 | 281.00 | +0.07% | 2 248 | 8 | ||||||
9.12.1996 | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
5.10.1999 | 340.00 | 0.00% | 0 | 0 | 331.50 | +0.06% | 0 | 0 | ||||||
29.10.1999 | 335.00 | 0.00% | 0 | 0 | 324.40 | +0.06% | 4 542 | 14 | ||||||
10.12.1996 | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
29.4.1999 | 231.00 | 0.00% | 0 | 0 | 246.10 | +0.04% | 0 | 0 | ||||||
5.5.1999 | 242.50 | 0.00% | 0 | 0 | 248.10 | +0.04% | 3 225 | 13 | ||||||
9.3.1999 | 240.00 | 0.00% | 0 | 0 | 245.10 | +0.04% | 0 | 0 | ||||||
11.2.1999 | 248.70 | 0.00% | 0 | 0 | 240.10 | +0.04% | 8 404 | 35 | ||||||
21.6.1999 | 305.00 | 0.00% | 131 150 | 430 | 300.10 | +0.03% | 72 002 | 240 | ||||||
21.5.1999 | 254.60 | 0.00% | 0 | 0 | 258.20 | +0.03% | 62 204 | 241 | ||||||
23.11.1999 | 331.00 | 0.00% | 0 | 0 | 332.30 | +0.03% | 0 | 0 | ||||||
4.2.2000 | 325.00 | -12.28% | 32 500 | 100 | 312.10 | +0.03% | 0 | 0 | ||||||
18.2.2000 | 325.00 | 0.00% | 0 | 0 | 318.60 | +0.03% | 0 | 0 | ||||||
6.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.10 | +0.03% | 0 | 0 | ||||||
13.8.1998 | 330.00 | +3.12% | 169 720 | 516 | 320.00 | +0.03% | 32 000 | 100 | ||||||
13.1.1998 | 282.00 | +0.71% | 22 560 | 80 | 0.00 | +0.02% | 0 | 0 | ||||||
5.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
4.11.1998 | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
3.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 185.85 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 17 000 | 100 | ||||||
23.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|