EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 330.00 | +3.12% | 169 720 | 516 | 320.00 | +0.03% | 32 000 | 100 | ||||||
| 12.8.1998 | 320.00 | -1.44% | 41 920 | 131 | 310.10 | -2.76% | 179 781 | 562 | ||||||
| 11.8.1998 | 324.70 | -4.97% | 61 368 | 189 | 335.00 | +0.39% | 93 433 | 284 | ||||||
| 10.8.1998 | 341.70 | +4.97% | 68 340 | 200 | 327.50 | -0.55% | 55 053 | 168 | ||||||
| 7.8.1998 | 325.50 | +5.00% | 181 304 | 557 | 335.00 | +4.30% | 135 100 | 410 | ||||||
| 6.8.1998 | 310.00 | -6.34% | 62 000 | 200 | 0.00 | +13.72% | 0 | 0 | ||||||
| 5.8.1998 | 331.00 | +3.76% | 19 860 | 60 | 0.00 | +4.75% | 0 | 0 | ||||||
| 4.8.1998 | 319.00 | -0.62% | 1 148 400 | 3 600 | 0.00 | -7.34% | 0 | 0 | ||||||
| 3.8.1998 | 321.00 | 0.00% | 0 | 0 | 0.00 | -9.13% | 0 | 0 | ||||||
| 31.7.1998 | 321.00 | +0.94% | 19 260 | 60 | 315.00 | +2.04% | 14 805 | 47 | ||||||
| 30.7.1998 | 318.00 | +2.54% | 126 300 | 400 | 291.70 | -0.40% | 15 434 | 50 | ||||||
| 29.7.1998 | 310.10 | +0.03% | 617 039 | 1 987 | 300.10 | -2.44% | 45 870 | 148 | ||||||
| 28.7.1998 | 310.00 | -3.12% | 185 070 | 597 | 317.40 | +1.47% | 68 304 | 215 | ||||||
| 27.7.1998 | 320.00 | +1.58% | 48 000 | 150 | 315.00 | +0.33% | 107 380 | 343 | ||||||
| 24.7.1998 | 315.00 | +1.61% | 977 445 | 3 103 | 315.00 | +2.72% | 99 850 | 320 | ||||||
| 23.7.1998 | 310.00 | -1.58% | 166 600 | 530 | 300.00 | -2.01% | 24 300 | 80 | ||||||
| 22.7.1998 | 315.00 | +0.63% | 3 780 | 12 | 310.00 | +1.19% | 17 980 | 58 | ||||||
| 21.7.1998 | 313.00 | +0.96% | 959 160 | 3 063 | 0.00 | +2.45% | 0 | 0 | ||||||
| 20.7.1998 | 310.00 | 0.00% | 0 | 0 | 299.00 | +2.31% | 11 960 | 40 | ||||||
| 17.7.1998 | 310.00 | +3.60% | 31 000 | 100 | 299.00 | +1.47% | 83 290 | 285 | ||||||
| 16.7.1998 | 299.20 | 0.00% | 0 | 0 | 0.00 | +7.66% | 0 | 0 | ||||||
| 15.7.1998 | 299.20 | +4.98% | 0 | 0 | 267.50 | -4.46% | 40 125 | 150 | ||||||
| 14.7.1998 | 285.00 | +1.78% | 5 700 | 20 | 280.00 | +1.60% | 49 000 | 175 | ||||||
| 13.7.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
| 10.7.1998 | 280.00 | 0.00% | 0 | 0 | 274.00 | -0.24% | 30 140 | 110 | ||||||
| 9.7.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
| 8.7.1998 | 280.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
| 7.7.1998 | 280.00 | +2.94% | 168 000 | 600 | 0.00 | -4.43% | 0 | 0 | ||||||
| 3.7.1998 | 272.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 2.7.1998 | 272.00 | +1.49% | 38 080 | 140 | 0.00 | +0.91% | 0 | 0 | ||||||
| 1.7.1998 | 268.00 | +2.68% | 268 900 | 1 000 | 270.00 | +1.92% | 49 140 | 182 | ||||||
| 30.6.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
| 29.6.1998 | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
| 26.6.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
| 25.6.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | +3.49% | 0 | 0 | ||||||
| 24.6.1998 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.98% | 50 006 | 200 | ||||||
| 23.6.1998 | 251.00 | -1.56% | 5 020 | 20 | 0.00 | +1.90% | 0 | 0 | ||||||
| 22.6.1998 | 255.00 | -8.92% | 76 040 | 300 | 251.80 | -8.43% | 55 574 | 222 | ||||||
| 19.6.1998 | 280.00 | 0.00% | 95 200 | 340 | 262.00 | -5.88% | 43 196 | 158 | ||||||
| 18.6.1998 | 280.00 | -1.23% | 624 170 | 2 230 | 290.50 | +0.86% | 2 034 | 7 | ||||||
| 17.6.1998 | 283.50 | +5.00% | 0 | 0 | 288.00 | +9.92% | 63 360 | 220 | ||||||
| 16.6.1998 | 270.00 | +3.84% | 602 288 | 2 156 | 262.00 | +3.14% | 28 820 | 110 | ||||||
| 15.6.1998 | 260.00 | +13.04% | 1 066 080 | 4 100 | 254.00 | +9.95% | 27 940 | 110 | ||||||
| 12.6.1998 | 230.00 | 0.00% | 69 100 | 300 | 0.00 | +4.92% | 0 | 0 | ||||||
| 11.6.1998 | 230.00 | 0.00% | 23 000 | 100 | 0.00 | +9.52% | 0 | 0 | ||||||
| 10.6.1998 | 230.00 | +4.54% | 70 840 | 308 | 201.00 | -1.72% | 20 100 | 100 | ||||||
| 9.6.1998 | 220.00 | 0.00% | 24 200 | 110 | 0.00 | +4.52% | 0 | 0 | ||||||
| 8.6.1998 | 220.00 | -4.34% | 33 500 | 150 | 0.00 | +1.43% | 0 | 0 | ||||||
| 5.6.1998 | 230.00 | 0.00% | 184 000 | 800 | 0.00 | +4.91% | 0 | 0 | ||||||
| 4.6.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -23.39% | 0 | 0 | ||||||
| 3.6.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +43.71% | 0 | 0 | ||||||
| 2.6.1998 | 230.00 | 0.00% | 0 | 0 | 167.00 | -9.72% | 501 | 3 | ||||||
| 1.6.1998 | 230.00 | 0.00% | 0 | 0 | 185.00 | -8.69% | 370 | 2 | ||||||
| 29.5.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -2.11% | 0 | 0 | ||||||
| 28.5.1998 | 230.00 | 0.00% | 0 | 0 | 207.00 | -10.03% | 28 980 | 140 | ||||||
| 27.5.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -4.12% | 0 | 0 | ||||||
| 26.5.1998 | 230.00 | 0.00% | 0 | 0 | 240.00 | -3.22% | 2 400 | 10 | ||||||
| 25.5.1998 | 230.00 | 0.00% | 0 | 0 | 248.00 | +7.76% | 12 648 | 51 | ||||||
| 22.5.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -3.37% | 0 | 0 | ||||||
| 21.5.1998 | 230.00 | -3.36% | 34 500 | 150 | 0.00 | -2.38% | 0 | 0 | ||||||
| 20.5.1998 | 238.00 | +2.14% | 3 570 | 15 | 244.00 | +0.61% | 14 640 | 60 | ||||||
| 19.5.1998 | 233.00 | -2.51% | 1 864 | 8 | 0.00 | +1.83% | 0 | 0 | ||||||
| 18.5.1998 | 239.00 | -2.44% | 1 195 | 5 | 239.10 | +2.18% | 71 439 | 300 | ||||||
| 15.5.1998 | 245.00 | 0.00% | 0 | 0 | 233.10 | -6.78% | 41 947 | 180 | ||||||
| 14.5.1998 | 245.00 | -2.00% | 84 280 | 344 | 250.00 | -0.39% | 8 500 | 34 | ||||||
| 13.5.1998 | 250.00 | +2.88% | 100 000 | 400 | 251.00 | -1.94% | 46 686 | 186 | ||||||
| 12.5.1998 | 243.00 | 0.00% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
| 11.5.1998 | 243.00 | -4.33% | 1 944 | 8 | 0.00 | +2.71% | 0 | 0 | ||||||
| 7.5.1998 | 254.00 | -3.05% | 38 100 | 150 | 251.20 | -0.48% | 15 072 | 60 | ||||||
| 6.5.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +6.02% | 0 | 0 | ||||||
| 5.5.1998 | 262.00 | +4.80% | 0 | 0 | 240.10 | +1.61% | 75 235 | 316 | ||||||
| 4.5.1998 | 250.00 | -4.94% | 35 000 | 140 | 234.30 | -8.11% | 32 802 | 140 | ||||||
| 30.4.1998 | 263.00 | 0.00% | 0 | 0 | 255.00 | -9.33% | 15 300 | 60 | ||||||
| 29.4.1998 | 263.00 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
| 28.4.1998 | 263.00 | 0.00% | 0 | 0 | 284.00 | +9.95% | 5 680 | 20 | ||||||
| 27.4.1998 | 263.00 | +4.78% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
| 24.4.1998 | 251.00 | +3.29% | 32 630 | 130 | 239.30 | +1.29% | 31 109 | 130 | ||||||
| 23.4.1998 | 243.00 | +4.74% | 0 | 0 | 0.00 | -0.69% | 0 | 0 | ||||||
| 22.4.1998 | 232.00 | -4.13% | 26 680 | 115 | 0.00 | +3.01% | 0 | 0 | ||||||
| 21.4.1998 | 242.00 | +4.76% | 0 | 0 | 234.00 | +5.61% | 18 707 | 81 | ||||||
| 20.4.1998 | 231.00 | +0.87% | 32 340 | 140 | 0.00 | +0.76% | 0 | 0 | ||||||
| 17.4.1998 | 229.00 | +4.56% | 0 | 0 | 217.00 | -7.10% | 651 | 3 | ||||||
| 16.4.1998 | 219.00 | -4.78% | 1 095 | 5 | 233.60 | +1.09% | 7 008 | 30 | ||||||
| 15.4.1998 | 230.00 | +0.43% | 1 150 | 5 | 0.00 | -5.87% | 0 | 0 | ||||||
| 14.4.1998 | 229.00 | -4.58% | 21 068 | 92 | 245.50 | +7.28% | 61 375 | 250 | ||||||
| 10.4.1998 | 240.00 | +1.26% | 2 400 | 10 | 0.00 | -4.21% | 0 | 0 | ||||||
| 9.4.1998 | 237.00 | 0.00% | 0 | 0 | 240.00 | +0.79% | 86 000 | 360 | ||||||
| 8.4.1998 | 237.00 | 0.00% | 1 896 | 8 | 237.00 | +8.15% | 26 070 | 110 | ||||||
| 7.4.1998 | 237.00 | -2.46% | 66 360 | 280 | 226.00 | -5.13% | 70 120 | 320 | ||||||
| 6.4.1998 | 243.00 | +2.53% | 2 430 | 10 | 0.00 | -5.64% | 0 | 0 | ||||||
| 3.4.1998 | 237.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 2.4.1998 | 237.00 | -4.43% | 146 940 | 620 | 220.00 | +5.98% | 12 920 | 50 | ||||||
| 1.4.1998 | 248.00 | +4.64% | 2 480 | 10 | 0.00 | +1.49% | 0 | 0 | ||||||
| 31.3.1998 | 237.00 | -4.81% | 170 640 | 720 | 240.20 | +1.77% | 25 221 | 105 | ||||||
| 30.3.1998 | 249.00 | +4.62% | 29 880 | 120 | 236.00 | -3.86% | 16 520 | 70 | ||||||
| 27.3.1998 | 238.00 | -4.41% | 29 512 | 124 | 0.00 | -4.26% | 0 | 0 | ||||||
| 26.3.1998 | 249.00 | -4.96% | 2 490 | 10 | 0.00 | +1.48% | 0 | 0 | ||||||
| 25.3.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
| 24.3.1998 | 262.00 | -4.72% | 262 | 1 | 0.00 | -0.35% | 0 | 0 | ||||||
| 23.3.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
| 20.3.1998 | 275.00 | +4.96% | 3 025 | 11 | 0.00 | +4.21% | 0 | 0 | ||||||
| 19.3.1998 | 262.00 | +4.80% | 0 | 0 | 241.10 | -6.16% | 37 051 | 149 | ||||||
| 18.3.1998 | 250.00 | -2.34% | 45 000 | 180 | 265.00 | +9.95% | 23 850 | 90 | ||||||
| 17.3.1998 | 256.00 | +2.40% | 6 656 | 26 | 241.00 | +9.66% | 50 610 | 210 | ||||||
| 16.3.1998 | 250.00 | +1.21% | 3 750 | 15 | 220.60 | -4.09% | 43 955 | 200 | ||||||
| 13.3.1998 | 247.00 | -4.63% | 130 910 | 530 | 0.00 | +0.50% | 0 | 0 | ||||||
| 12.3.1998 | 259.00 | -4.77% | 0 | 0 | 228.00 | -9.63% | 57 000 | 250 | ||||||
| 11.3.1998 | 272.00 | -4.89% | 0 | 0 | 254.10 | -7.74% | 65 601 | 260 | ||||||
| 10.3.1998 | 286.00 | 0.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
| 9.3.1998 | 286.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 6.3.1998 | 286.00 | -0.34% | 55 770 | 195 | 0.00 | +5.65% | 0 | 0 | ||||||
| 5.3.1998 | 287.00 | 0.00% | 0 | 0 | 273.10 | -4.84% | 40 965 | 150 | ||||||
| 4.3.1998 | 287.00 | 0.00% | 4 018 | 14 | 287.00 | -0.56% | 86 100 | 300 | ||||||
| 3.3.1998 | 287.00 | 0.00% | 86 100 | 300 | 0.00 | +0.56% | 0 | 0 | ||||||
| 2.3.1998 | 287.00 | 0.00% | 77 490 | 270 | 287.00 | +0.16% | 7 175 | 25 | ||||||
| 27.2.1998 | 287.00 | 0.00% | 57 400 | 200 | 277.40 | +1.01% | 42 122 | 147 | ||||||
| 26.2.1998 | 287.00 | 0.00% | 132 020 | 460 | 287.00 | -1.16% | 130 480 | 460 | ||||||
| 25.2.1998 | 287.00 | +0.34% | 9 184 | 32 | 287.00 | +1.05% | 4 305 | 15 | ||||||
| 24.2.1998 | 286.00 | 0.00% | 0 | 0 | 284.00 | +1.42% | 17 040 | 60 | ||||||
| 23.2.1998 | 286.00 | -0.34% | 189 618 | 663 | 287.00 | -2.43% | 61 600 | 220 | ||||||
| 20.2.1998 | 287.00 | 0.00% | 63 140 | 220 | 287.00 | -3.98% | 22 960 | 80 | ||||||
| 19.2.1998 | 287.00 | +0.34% | 31 570 | 110 | 0.00 | +5.22% | 0 | 0 | ||||||
| 18.2.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.35% | 67 327 | 237 | ||||||
| 17.2.1998 | 286.00 | 0.00% | 17 160 | 60 | 285.10 | -1.07% | 31 361 | 110 | ||||||
| 16.2.1998 | 286.00 | 0.00% | 119 262 | 417 | 0.00 | +1.97% | 0 | 0 | ||||||
| 13.2.1998 | 286.00 | +0.35% | 165 880 | 580 | 282.60 | 0.00% | 42 390 | 150 | ||||||
| 12.2.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
| 11.2.1998 | 285.00 | 0.00% | 334 305 | 1 173 | 283.60 | +0.38% | 39 704 | 140 | ||||||
| 10.2.1998 | 285.00 | 0.00% | 121 695 | 427 | 0.00 | +3.01% | 0 | 0 | ||||||
| 9.2.1998 | 285.00 | 0.00% | 102 600 | 360 | 0.00 | -0.52% | 0 | 0 | ||||||
| 6.2.1998 | 285.00 | 0.00% | 71 250 | 250 | 275.70 | -1.48% | 30 327 | 110 | ||||||
| 5.2.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| 4.2.1998 | 285.00 | 0.00% | 0 | 0 | 275.00 | -4.51% | 30 250 | 110 | ||||||
| 3.2.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 285.00 | 0.00% | 17 100 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 285.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 31 680 | 110 | ||||||
| 29.1.1998 | 285.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 5 760 | 20 | ||||||
| 28.1.1998 | 285.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 25 920 | 90 | ||||||
| 27.1.1998 | 285.00 | -1.72% | 6 270 | 22 | 0.00 | -0.30% | 0 | 0 | ||||||
| 26.1.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
| 23.1.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| 22.1.1998 | 290.00 | +0.69% | 65 830 | 227 | 0.00 | +2.25% | 0 | 0 | ||||||
| 21.1.1998 | 288.00 | 0.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
| 20.1.1998 | 288.00 | -2.04% | 25 920 | 90 | 288.00 | 0.00% | 37 440 | 130 | ||||||
| 19.1.1998 | 294.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 100 800 | 350 | ||||||
| 16.1.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
| 15.1.1998 | 294.00 | -0.67% | 8 820 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 296.00 | +4.96% | 37 000 | 125 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 282.00 | +0.71% | 22 560 | 80 | 0.00 | +0.02% | 0 | 0 | ||||||
| 12.1.1998 | 280.00 | +1.81% | 5 600 | 20 | 288.00 | +5.08% | 20 443 | 71 | ||||||
| 9.1.1998 | 275.00 | 0.00% | 0 | 0 | 274.00 | -4.86% | 8 220 | 30 | ||||||
| 8.1.1998 | 275.00 | +0.73% | 60 225 | 219 | 288.00 | +2.49% | 28 800 | 100 | ||||||
| 7.1.1998 | 273.00 | +5.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| 6.1.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
| 5.1.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 260.00 | +1.96% | 5 200 | 20 | 0 | 0 | ||||||||
| 29.12.1997 | 255.00 | +1.59% | 37 740 | 148 | +2.08% | 0 | ||||||||
| 23.12.1997 | 251.00 | +0.40% | 54 216 | 216 | 233.00 | -5.37% | 140 505 | 580 | ||||||
| 22.12.1997 | 250.00 | 0.00% | 125 000 | 500 | 0.00% | 0 | ||||||||
| 19.12.1997 | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.40% | 35 840 | 140 | ||||||
| 18.12.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 22 500 | 90 | ||||||
| 17.12.1997 | 250.00 | -3.84% | 18 000 | 72 | 255.00 | 0.00% | 17 340 | 68 | ||||||
| 16.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 260.00 | -0.76% | 15 600 | 60 | 255.00 | -5.55% | 14 535 | 57 | ||||||
| 10.12.1997 | 262.00 | -4.72% | 65 500 | 250 | 270.00 | 0.00% | 31 590 | 117 | ||||||
| 9.12.1997 | 275.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 8.12.1997 | 275.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 35 910 | 140 | ||||||
| 5.12.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 275.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 2.12.1997 | 275.00 | 0.00% | 0 | 0 | 252.00 | -0.67% | 56 317 | 210 | ||||||
| 1.12.1997 | 275.00 | 0.00% | 6 050 | 22 | 0.00% | 0 | ||||||||
| 28.11.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1997 | 275.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 26.11.1997 | 275.00 | 0.00% | 0 | 0 | 270.00 | -3.50% | 26 055 | 100 | ||||||
| 25.11.1997 | 275.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 24.11.1997 | 275.00 | -1.78% | 69 575 | 253 | 280.00 | -0.35% | 84 000 | 300 | ||||||
| 21.11.1997 | 280.00 | 0.00% | 0 | 0 | 281.00 | +0.07% | 2 248 | 8 | ||||||
| 20.11.1997 | 280.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 19.11.1997 | 280.00 | -1.75% | 86 800 | 310 | 280.00 | 102 200 | 365 | |||||||
| 18.11.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 26 600 | 95 | ||||||
| 17.11.1997 | 285.00 | 0.00% | 122 835 | 431 | +3.57% | 0 | ||||||||
| 14.11.1997 | 285.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| 13.11.1997 | 285.00 | -1.72% | 627 000 | 2 200 | 271.50 | -7.02% | 17 105 | 63 | ||||||
| 12.11.1997 | 290.00 | -1.69% | 31 900 | 110 | 292.00 | +9.92% | 22 484 | 77 | ||||||
| 11.11.1997 | 295.00 | -4.53% | 21 240 | 72 | +4.99% | 0 | ||||||||
| 10.11.1997 | 309.00 | 0.00% | 309 | 1 | 253.00 | -4.76% | 55 660 | 220 | ||||||
| 7.11.1997 | 309.00 | +4.74% | 309 | 1 | 272.00 | -9.02% | 29 223 | 110 | ||||||
| 6.11.1997 | 295.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| 5.11.1997 | 295.00 | -1.33% | 1 475 | 5 | 282.60 | -2.06% | 19 782 | 70 | ||||||
| 4.11.1997 | 299.00 | +1.35% | 299 | 1 | 0 | 0 | ||||||||
| 3.11.1997 | 295.00 | +0.68% | 2 950 | 10 | -0.83% | 0 | ||||||||
| 31.10.1997 | 293.00 | -4.87% | 55 670 | 190 | +3.57% | 0 | ||||||||
| 30.10.1997 | 308.00 | +4.40% | 308 | 1 | 285.00 | -2.23% | 28 070 | 99 | ||||||
| 29.10.1997 | 295.00 | -4.83% | 64 900 | 220 | 290.00 | +0.86% | 6 380 | 22 | ||||||
| 27.10.1997 | 310.00 | -3.42% | 46 810 | 151 | -3.19% | 0 | ||||||||
| 24.10.1997 | 321.00 | 0.00% | 0 | 0 | 297.00 | -5.80% | 3 267 | 11 | ||||||
| ||||||||||||||
