EZ PRAHA, SIEMENS ENGINEERING A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 234.00 | 0.00% | 0 | 0 | 207.10 | -6.71% | 2 071 | 10 | ||||||
| 1.12.1998 | 194.00 | 0.00% | 0 | 0 | 208.00 | +9.47% | 10 400 | 50 | ||||||
| 20.4.1999 | 231.00 | +5.00% | 0 | 0 | 209.00 | +5.02% | 0 | 0 | ||||||
| 11.8.1997 | 234.00 | 0.00% | 0 | 0 | 211.10 | -1.35% | 1 478 | 7 | ||||||
| 26.3.1999 | 196.35 | +5.00% | 0 | 0 | 211.50 | -8.04% | 67 115 | 270 | ||||||
| 7.8.1997 | 228.00 | +4.10% | 187 416 | 822 | 211.70 | +0.07% | 25 487 | 120 | ||||||
| 10.4.1997 | 241.00 | 0.00% | 0 | 0 | 212.00 | -9.40% | 23 320 | 110 | ||||||
| 13.6.1997 | 252.00 | 0.00% | 0 | 0 | 213.00 | -9.95% | 106 738 | 501 | ||||||
| 8.8.1997 | 234.00 | +2.63% | 93 366 | 399 | 214.00 | +0.75% | 34 240 | 160 | ||||||
| 26.2.1999 | 248.70 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 248.70 | 0.00% | 0 | 0 | 215.00 | -2.27% | 0 | 0 | ||||||
| 15.2.1999 | 248.70 | 0.00% | 0 | 0 | 216.00 | -10.00% | 21 600 | 100 | ||||||
| 8.4.1999 | 221.00 | 0.00% | 0 | 0 | 217.00 | -9.39% | 0 | 0 | ||||||
| 14.12.1998 | 213.80 | 0.00% | 0 | 0 | 217.00 | -8.05% | 0 | 0 | ||||||
| 17.4.1998 | 229.00 | +4.56% | 0 | 0 | 217.00 | -7.10% | 651 | 3 | ||||||
| 3.3.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 397 100 | 1 805 | ||||||
| 2.3.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | +2.32% | 24 320 | 113 | ||||||
| 24.2.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | -0.45% | 54 645 | 255 | ||||||
| 18.2.1999 | 248.70 | 0.00% | 0 | 0 | 220.00 | +8.91% | 26 400 | 120 | ||||||
| ||||||||||||||
