EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 241.00 | -0.82% | 3 374 | 14 | 234.00 | -0.21% | 4 680 | 20 | ||||||
12.10.1998 | 175.00 | +2.94% | 3 500 | 20 | 170.00 | +4.59% | 5 100 | 30 | ||||||
20.5.1998 | 238.00 | +2.14% | 3 570 | 15 | 244.00 | +0.61% | 14 640 | 60 | ||||||
5.8.1996 | 370.00 | -2.37% | 3 700 | 10 | +3.00% | 0 | 0 | |||||||
25.3.1999 | 187.00 | -4.14% | 3 740 | 20 | 230.00 | -3.76% | 80 500 | 350 | ||||||
16.3.1998 | 250.00 | +1.21% | 3 750 | 15 | 220.60 | -4.09% | 43 955 | 200 | ||||||
10.9.1996 | 376.00 | -0.52% | 3 760 | 10 | +1.00% | 0 | 0 | |||||||
22.7.1998 | 315.00 | +0.63% | 3 780 | 12 | 310.00 | +1.19% | 17 980 | 58 | ||||||
9.9.1996 | 378.00 | -0.52% | 3 780 | 10 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 378.00 | +1.34% | 3 780 | 10 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 380.00 | +0.52% | 3 800 | 10 | 370.30 | +1.00% | 51 842 | 140 | ||||||
11.7.1996 | 390.00 | 0.00% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 3 925.00 | -1.87% | 3 925 | 1 | 0.00% | 0 | 0 | |||||||
4.3.1998 | 287.00 | 0.00% | 4 018 | 14 | 287.00 | -0.56% | 86 100 | 300 | ||||||
17.9.1998 | 205.00 | +1.99% | 4 100 | 20 | 0.00 | +3.25% | 0 | 0 | ||||||
2.10.1998 | 163.00 | 0.00% | 4 890 | 30 | 180.50 | +3.09% | 18 050 | 100 | ||||||
17.5.2000 | 330.00 | 0.00% | 4 950 | 15 | 330.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 251.00 | -1.56% | 5 020 | 20 | 0.00 | +1.90% | 0 | 0 | ||||||
25.8.1997 | 252.00 | -0.39% | 5 040 | 20 | +999.99% | 0 | ||||||||
30.12.1997 | 260.00 | +1.96% | 5 200 | 20 | 0 | 0 | ||||||||
|