EZ PRAHA, SIEMENS ENGINEERING A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1994 | 4 020.00 | 0.00% | 1 306 500 | 325 | ||||||||||
18.11.1994 | 4 200.00 | +421.00% | 1 306 200 | 311 | ||||||||||
17.1.2001 | 324.00 | -0.06% | 1 296 000 | 4 000 | 317.50 | 0.00% | 0 | 0 | ||||||
16.12.1994 | 4 290.00 | +412.00% | 1 287 000 | 300 | ||||||||||
10.9.1997 | 321.00 | 0.00% | 1 284 000 | 4 000 | +2.99% | 0 | ||||||||
4.3.1996 | 411.00 | -3.74% | 1 267 935 | 3 085 | 410.00 | -1.00% | 24 600 | 60 | ||||||
26.4.1994 | 2 030.00 | +410.00% | 1 240 330 | 611 | ||||||||||
15.11.1994 | 4 020.00 | 0.00% | 1 238 160 | 308 | ||||||||||
2.2.1995 | 4 500.00 | +11.00% | 1 237 500 | 275 | 4 300.00 | 0.00% | 86 015 | 20 | ||||||
31.10.1994 | 4 210.00 | +23.00% | 1 220 900 | 290 | ||||||||||
25.8.1994 | 2 270.00 | +66.00% | 1 196 290 | 527 | ||||||||||
18.10.1994 | 3 950.00 | +63.00% | 1 185 000 | 300 | ||||||||||
5.9.1994 | 3 210.00 | +993.00% | 1 178 070 | 367 | ||||||||||
21.11.1994 | 4 015.00 | -440.00% | 1 172 380 | 292 | ||||||||||
10.5.1994 | 1 900.00 | -500.00% | 1 164 700 | 613 | ||||||||||
4.8.1998 | 319.00 | -0.62% | 1 148 400 | 3 600 | 0.00 | -7.34% | 0 | 0 | ||||||
17.3.1995 | 4 100.00 | -24.00% | 1 131 600 | 276 | ||||||||||
28.4.1994 | 1 900.00 | -640.00% | 1 121 000 | 590 | ||||||||||
13.4.1995 | 4 100.00 | -24.00% | 1 094 700 | 267 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 4 100.00 | -238.00% | 1 090 600 | 266 | ||||||||||
|