ON SEMICONDUCT. CR, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2004					0.00	0.00%	0	0
29.7.2004					0.00	0.00%	0	0
28.7.2004					0.00	0.00%	0	0
27.7.2004					0.00	0.00%	0	0
26.7.2004					0.00	0.00%	0	0
23.7.2004					0.00	0.00%	0	0
22.7.2004					0.00	0.00%	0	0
21.7.2004					0.00	0.00%	0	0
20.7.2004					0.00	0.00%	0	0
19.7.2004					0.00	0.00%	0	0
16.7.2004					10.00	+16.27%	0	0
15.7.2004					0.00	0.00%	0	0
13.2.2004					15.90	0.00%	0	0
18.2.2004					15.90	-0.62%	0	0
4.2.2004					14.80	+4.22%	0	0
3.2.2004					14.20	0.00%	0	0
11.2.2004					16.00	+1.91%	0	0
10.2.2004					15.70	+0.64%	0	0
9.2.2004					15.60	0.00%	0	0
28.1.2004					13.70	0.00%	0	0
27.1.2004					13.70	0.00%	0	0
26.1.2004					13.70	0.00%	0	0
23.1.2004					13.70	0.00%	0	0
22.1.2004					13.70	0.00%	0	0
21.1.2004					13.70	0.00%	0	0
20.1.2004					13.70	0.00%	0	0
19.1.2004					13.70	0.00%	0	0
16.1.2004					13.70	0.00%	0	0
15.1.2004					13.70	+5.38%	0	0
14.1.2004					13.00	0.00%	0	0
13.1.2004					13.00	0.00%	0	0
12.1.2004					13.00	0.00%	0	0
9.1.2004					13.00	0.00%	0	0
8.1.2004					13.00	0.00%	0	0
7.1.2004					13.00	0.00%	0	0
6.1.2004					13.00	0.00%	0	0
5.1.2004					13.00	0.00%	0	0
31.12.2003					13.00	0.00%	0	0
30.12.2003					13.00	0.00%	0	0
29.12.2003					13.00	0.00%	0	0
23.12.2003					13.00	+3.17%	0	0
22.12.2003					12.60	+0.80%	0	0
19.12.2003					12.50	+3.30%	0	0
10.12.2003					12.10	0.00%	0	0
8.12.2003					11.50	+9.52%	0	0
17.12.2003					13.00	+3.17%	0	0
16.12.2003					12.60	+5.00%	0	0
15.12.2003					12.00	+6.19%	0	0
12.12.2003					11.30	+2.72%	0	0
25.11.2003					10.00	0.00%	0	0
24.11.2003					10.00	0.00%	0	0
21.11.2003					10.00	0.00%	0	0
20.11.2003					0.00	0.00%	0	0
4.12.2003					11.40	0.00%	0	0
3.12.2003					11.40	0.00%	0	0
2.12.2003					11.40	+15.15%	0	0
1.12.2003					9.90	-1.00%	0	0
28.11.2003					10.00	+1.01%	0	0
27.11.2003					9.90	+10.00%	0	0
‹‹ First 20    ‹ Previous 200