HZL ČMHB 4,40/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, A.S., 4,40%,2003-2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,40/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2005	110.85	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2005	110.85	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2005	110.85	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2005	110.85	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2005	110.85	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2005	110.85	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2005	110.85	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2005	110.85	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2005	110.85	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2005	110.85	+0.82%	792 804	70	10 000.00	0.00%	0	0
8.6.2005	109.95	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2005	109.95	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2005	109.95	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2005	109.95	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2005	109.95	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2005	109.95	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2005	109.95	0.00%	0	0	10 000.00		0	0
30.5.2005	109.95	0.00%	11 120 667	1 000	10 000.00	0.00%	0	0
27.5.2005	109.95	0.00%	11 623 562	1 045	10 000.00	0.00%	0	0
26.5.2005	109.95	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›