HZL ČMHB 4,40/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, A.S., 4,40%,2003-2010, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,40/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2005 | 108.90 | +1.11% | 495 935 | 45 | 10 570.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 107.70 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 107.70 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 107.70 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 107.70 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 107.70 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 107.70 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 107.70 | 0.00% | 0 | 0 | 10 570.00 | +5.70% | 0 | 0 | ||||||
31.10.2006 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|