HZL ČMHB 4,40/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, A.S., 4,40%,2003-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,40/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2004	103.40	+6.50%	0	5	10 000.00	0.00%	0	0
25.4.2005	108.75	+1.87%	110 596	10	10 000.00	0.00%	0	0
26.11.2004	105.50	+1.34%	105 549	10	10 000.00	0.00%	0	0
9.3.2005	108.90	+1.11%	495 935	45	10 570.00	0.00%	0	0
20.5.2005	109.95	+1.10%	2 018 260	180	10 000.00	0.00%	0	0
9.6.2005	110.85	+0.82%	792 804	70	10 000.00	0.00%	0	0
10.1.2005	106.60	+0.80%	214 324	20	10 000.00	0.00%	0	0
26.1.2005	107.30	+0.66%	108 070	10	10 000.00	0.00%	0	0
10.11.2004	104.00	+0.58%	155 780	15	10 000.00	0.00%	0	0
4.2.2005	107.70	+0.37%	54 290	5	10 000.00	0.00%	0	0
13.12.2004	105.75	+0.24%	1 059 822	100	10 000.00	0.00%	0	0
1.10.2004	102.20	+0.20%	169 563	16	10 000.00	0.00%	0	0
22.11.2004	104.10	+0.10%	114 483	11	10 000.00	0.00%	0	0
14.3.2005	109.00	+0.09%	639 998	58	10 570.00	0.00%	0	0
19.12.2005	107.10	0.00%	827 023	77	10 000.00	0.00%	0	0
20.12.2005	107.10	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2005	107.10	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2005	107.10	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2005	107.10	0.00%	623 448	58	10 000.00	0.00%	0	0
27.12.2005	107.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›