HZL ČMHB 4,40/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, A.S., 4,40%,2003-2010, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,40/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.2004 | 102.00 | 0.00% | 200 140 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 101.50 | -0.10% | 198 168 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 102.20 | +0.20% | 169 563 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 105.90 | -1.21% | 160 005 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 101.60 | -2.12% | 156 287 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 104.00 | +0.58% | 155 780 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 105.75 | 0.00% | 148 563 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 102.80 | -2.42% | 147 736 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 101.60 | 0.00% | 135 623 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 105.35 | -0.99% | 128 811 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 106.60 | 0.00% | 118 810 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 104.10 | +0.10% | 114 483 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 109.60 | -1.13% | 112 546 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 108.75 | +1.87% | 110 596 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 107.30 | +0.66% | 108 070 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 108.40 | -0.73% | 108 070 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 107.45 | -0.88% | 107 499 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 105.50 | +1.34% | 105 549 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 101.25 | +0.15% | 105 222 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 103.60 | +2.32% | 103 649 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 100.30 | -1.18% | 103 478 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 109.60 | 0.00% | 101 324 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 97.09 | -5.00% | 99 927 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 107.70 | +0.37% | 54 290 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 102.20 | 0.00% | 53 111 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 102.00 | 0.00% | 52 681 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 101.40 | +0.90% | 52 063 | 5 | 10 000.00 | 0 | 0 | |||||||
22.12.2004 | 105.75 | 0.00% | 42 452 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 102.00 | 0.00% | 42 174 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 104.20 | +1.96% | 21 146 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 108.00 | 0.00% | 10 910 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|