ELPLAST BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	33.33	0.00%	0	0		-16.00%	0	0
24.7.1995	40.00	0.00%	0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
29.9.1995	52.37	0.00%	0	0		-9.00%	0	0
27.7.1995	40.00	0.00%	0	0		-9.00%	0	0
25.7.1995	40.00	0.00%	0	0		-9.00%	0	0
21.7.1995	40.00	0.00%	0	0		-9.00%	0	0
28.4.1995	54.83	+499.00%	548	10		-9.00%	0	0
17.2.1995					68.00	-9.00%	4 080	60
26.7.1995	40.00	0.00%	0	0		-8.00%	0	0
28.11.1995	40.00	0.00%	0	0	49.00	-7.00%	294	6
4.12.1995	38.00	+2.70%	1 026	27	49.00	-7.00%	980	20
12.12.1995	40.10	0.00%	0	0	49.00	-7.00%	490	10
13.10.1995	50.00	0.00%	500	10		-6.00%	0	0
14.2.1995			0	0		-6.00%	0	0
18.12.1995					50.00	-5.00%	750	15
17.11.1995	33.33	0.00%	0	0	47.50	-5.00%	475	10
6.11.1995	33.33	-8.55%	467	14		-5.00%	0	0
28.7.1995	40.00	0.00%	0	0		-5.00%	0	0
2.10.1995	52.37	0.00%	0	0		-4.00%	0	0
15.6.1995	46.93	-5.00%	0	0		-4.00%	0	0
14.6.1995	49.40	-5.00%	0	0		-4.00%	0	0
3.2.1995	86.04	+499.00%	0	0		-4.00%	0	0
6.2.1995	90.00	+460.00%	4 500	50		-2.00%	0	0
16.1.1995	75.07	-499.00%	0	0		-2.00%	0	0
13.1.1995	79.02	-498.00%	0	0		-1.00%	0	0
28.9.1995	52.37	0.00%	0	0	57.00	0.00%	228	4
3.10.1995	52.37	0.00%	0	0		0.00%	0	0
4.10.1995	50.00	-4.52%	1 000	20		0.00%	0	0
5.10.1995	50.00	0.00%	0	0		0.00%	0	0
6.10.1995	50.00	0.00%	1 000	20		0.00%	0	0
9.10.1995	50.00	0.00%	0	0		0.00%	0	0
10.10.1995	50.00	0.00%	0	0		0.00%	0	0
11.10.1995	50.00	0.00%	300	6		0.00%	0	0
12.10.1995	50.00	0.00%	0	0		0.00%	0	0
27.11.1995	40.00	+9.11%	400	10		0.00%	0	0
8.11.1995	33.33	0.00%	0	0	40.00	0.00%	400	10
17.10.1995	50.00	0.00%	0	0		0.00%	0	0
18.10.1995	50.00	0.00%	0	0		0.00%	0	0
19.10.1995	45.00	-10.00%	630	14		0.00%	0	0
20.10.1995	45.00	0.00%	0	0		0.00%	0	0
25.10.1995	45.00	0.00%	0	0		0.00%	0	0
26.10.1995	40.50	-10.00%	0	0		0.00%	0	0
27.10.1995	40.50	0.00%	0	0		0.00%	0	0
30.10.1995	36.45	-10.00%	2 734	75		0.00%	0	0
31.10.1995	36.45	0.00%	0	0		0.00%	0	0
1.11.1995	36.45	0.00%	0	0		0.00%	0	0
2.11.1995	36.45	0.00%	0	0		0.00%	0	0
3.11.1995	36.45	0.00%	0	0		0.00%	0	0
10.11.1995	33.33	0.00%	0	0		0.00%	0	0
13.11.1995	33.33	0.00%	0	0	50.00	0.00%	350	7
14.11.1995	33.33	0.00%	0	0		0.00%	0	0
15.11.1995	33.33	0.00%	0	0		0.00%	0	0
16.11.1995	33.33	0.00%	0	0	50.00	0.00%	150	3
21.11.1995	33.33	0.00%	0	0		0.00%	0	0
22.11.1995	33.33	0.00%	0	0		0.00%	0	0
23.11.1995	36.66	+9.99%	1 833	50	50.00	0.00%	1 500	30
1.12.1995	37.00	0.00%	0	0		0.00%	0	0
15.12.1995	44.11	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›