ELPLAST BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	33.33	0.00%	0	0		0.00%	0	0
21.11.1995	33.33	0.00%	0	0		0.00%	0	0
20.11.1995	33.33	0.00%	0	0		+5.00%	0	0
17.11.1995	33.33	0.00%	0	0	47.50	-5.00%	475	10
16.11.1995	33.33	0.00%	0	0	50.00	0.00%	150	3
15.11.1995	33.33	0.00%	0	0		0.00%	0	0
14.11.1995	33.33	0.00%	0	0		0.00%	0	0
13.11.1995	33.33	0.00%	0	0	50.00	0.00%	350	7
10.11.1995	33.33	0.00%	0	0		0.00%	0	0
9.11.1995	33.33	0.00%	0	0		+25.00%	0	0
8.11.1995	33.33	0.00%	0	0	40.00	0.00%	400	10
7.11.1995	33.33	0.00%	0	0		-16.00%	0	0
6.11.1995	33.33	-8.55%	467	14		-5.00%	0	0
3.11.1995	36.45	0.00%	0	0		0.00%	0	0
2.11.1995	36.45	0.00%	0	0		0.00%	0	0
1.11.1995	36.45	0.00%	0	0		0.00%	0	0
31.10.1995	36.45	0.00%	0	0		0.00%	0	0
30.10.1995	36.45	-10.00%	2 734	75		0.00%	0	0
24.11.1995	36.66	0.00%	0	0		+5.00%	0	0
23.11.1995	36.66	+9.99%	1 833	50	50.00	0.00%	1 500	30
‹‹ First 60     Next 20 ›