ELPLAST BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	55.10	+49.00%	55	1		0.00%	0	0
11.10.1995	50.00	0.00%	300	6		0.00%	0	0
7.8.1995	38.00	-5.00%	342	9		0.00%	0	0
13.9.1995	43.47	+5.00%	391	9	50.00	0.00%	500	10
27.11.1995	40.00	+9.11%	400	10		0.00%	0	0
23.6.1995	44.48	+4.97%	445	10		0.00%	0	0
6.11.1995	33.33	-8.55%	467	14		-5.00%	0	0
30.11.1995	37.00	-7.50%	481	13		+5.00%	0	0
19.5.1995	49.62	+499.00%	496	10		0.00%	0	0
19.9.1995	50.00	+4.34%	500	10		0.00%	0	0
13.10.1995	50.00	0.00%	500	10		-6.00%	0	0
24.5.1995	52.00	+479.00%	520	10		0.00%	0	0
28.4.1995	54.83	+499.00%	548	10		-9.00%	0	0
20.4.1995	54.96	+498.00%	550	10		0.00%	0	0
30.3.1995	80.60	+498.00%	564	7		+4.00%	0	0
19.10.1995	45.00	-10.00%	630	14		0.00%	0	0
2.11.1993	160.00	-3 600.00%	640	4
11.9.1995	41.40	-4.98%	662	16		0.00%	0	0
24.1.1995	67.43	+499.00%	674	10		0.00%	0	0
6.12.1994	80.00	+464.00%	720	9
‹‹ First 60     Next 20 ›