ELPLAST BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 200.00 | +416.00% | 100 000 | 500 | ||||||||||
18.1.1994 | 168.00 | +937.00% | 55 440 | 330 | ||||||||||
18.11.1993 | 240.00 | +2 000.00% | 24 000 | 100 | ||||||||||
3.11.1994 | 77.59 | +499.00% | 21 260 | 274 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.3.1994 | 146.41 | +1 000.00% | 12 152 | 83 | ||||||||||
7.12.1995 | 40.10 | +5.52% | 9 023 | 225 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 93.24 | -999.00% | 8 392 | 90 | ||||||||||
12.12.1994 | 87.98 | -499.00% | 6 511 | 74 | ||||||||||
28.4.1994 | 132.00 | +1 000.00% | 5 940 | 45 | ||||||||||
15.12.1994 | 92.14 | +499.00% | 5 528 | 60 | ||||||||||
2.12.1993 | 240.00 | 0.00% | 5 040 | 21 | ||||||||||
25.11.1994 | 76.45 | +499.00% | 4 893 | 64 | ||||||||||
6.2.1995 | 90.00 | +460.00% | 4 500 | 50 | -2.00% | 0 | 0 | |||||||
23.11.1994 | 69.35 | +499.00% | 4 438 | 64 | ||||||||||
24.2.1994 | 89.30 | -999.00% | 3 840 | 43 | ||||||||||
7.3.1995 | 77.90 | -500.00% | 3 661 | 47 | ||||||||||
20.9.1994 | 119.00 | 0.00% | 3 570 | 30 | ||||||||||
4.4.1995 | 72.20 | -500.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 36.45 | -10.00% | 2 734 | 75 | 0.00% | 0 | 0 | |||||||
|