ELPLAST BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELPLAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 200.00 | +416.00% | 100 000 | 500 | ||||||||||
| 18.1.1994 | 168.00 | +937.00% | 55 440 | 330 | ||||||||||
| 3.11.1994 | 77.59 | +499.00% | 21 260 | 274 | ||||||||||
| 7.12.1995 | 40.10 | +5.52% | 9 023 | 225 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 240.00 | +2 000.00% | 24 000 | 100 | ||||||||||
| 12.4.1994 | 93.24 | -999.00% | 8 392 | 90 | ||||||||||
| 15.3.1994 | 146.41 | +1 000.00% | 12 152 | 83 | ||||||||||
| 30.10.1995 | 36.45 | -10.00% | 2 734 | 75 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 87.98 | -499.00% | 6 511 | 74 | ||||||||||
| 25.11.1994 | 76.45 | +499.00% | 4 893 | 64 | ||||||||||
| 23.11.1994 | 69.35 | +499.00% | 4 438 | 64 | ||||||||||
| 15.12.1994 | 92.14 | +499.00% | 5 528 | 60 | ||||||||||
| 23.11.1995 | 36.66 | +9.99% | 1 833 | 50 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 28.8.1995 | 43.57 | +4.98% | 2 179 | 50 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 90.00 | +460.00% | 4 500 | 50 | -2.00% | 0 | 0 | |||||||
| 7.3.1995 | 77.90 | -500.00% | 3 661 | 47 | ||||||||||
| 28.4.1994 | 132.00 | +1 000.00% | 5 940 | 45 | ||||||||||
| 24.2.1994 | 89.30 | -999.00% | 3 840 | 43 | ||||||||||
| 22.8.1995 | 41.50 | +4.01% | 1 743 | 42 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 72.20 | -500.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
